Xtr.(IE)-MSCI Wo.Inform.Techn.
- Information
- letzte Umsätze
- kaufen
- verkaufen
149
780
90,59
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 09:33:15,276 | 1 | 93,74 | |
| 1 | 93,74 | |||
| 1 | 93,74 | |||
| 01.08.2025 | 09:33:05,314 | 1 | 93,74 | |
| 1 | 93,74 | |||
| 1 | 93,74 | |||
| 01.08.2025 | 09:32:37,539 | 4 | 93,69 | |
| 4 | 93,69 | |||
| 4 | 93,69 | |||
| 01.08.2025 | 09:32:36,236 | 1 | 93,74 | |
| 1 | 93,74 | |||
| 1 | 93,74 | |||
| 01.08.2025 | 09:32:36,131 | 1 | 93,74 | |
| 1 | 93,74 | |||
| 1 | 93,74 | |||
| 01.08.2025 | 09:32:31,801 | 1 | 93,75 | |
| 1 | 93,75 | |||
| 1 | 93,75 | |||
| 01.08.2025 | 09:32:08,183 | 1 | 93,75 | |
| 1 | 93,75 | |||
| 1 | 93,75 | |||
| 01.08.2025 | 09:31:21,802 | 7 770 | 93,76 | |
| 7 770 | 93,76 | |||
| 7 770 | 93,76 | |||
| 01.08.2025 | 09:31:14,391 | 958 | 93,77 | |
| 958 | 93,77 | |||
| 958 | 93,77 | |||
| 01.08.2025 | 09:31:08,668 | 4 | 93,77 | |
| 4 | 93,77 | |||
| 4 | 93,77 | |||
| 01.08.2025 | 09:31:06,960 | 1 | 93,77 | |
| 1 | 93,77 | |||
| 1 | 93,77 | |||
| 01.08.2025 | 09:31:06,556 | 1 | 93,77 | |
| 1 | 93,77 | |||
| 1 | 93,77 | |||
| 01.08.2025 | 09:30:59,211 | 339 | 93,77 | |
| 339 | 93,77 | |||
| 339 | 93,77 | |||
| 01.08.2025 | 09:30:37,790 | 3 | 93,73 | |
| 3 | 93,73 | |||
| 3 | 93,73 | |||
| 01.08.2025 | 09:30:05,970 | 1 | 93,70 | |
| 1 | 93,70 | |||
| 1 | 93,70 | |||
| 01.08.2025 | 09:29:42,527 | 1 | 93,73 | |
| 1 | 93,73 | |||
| 1 | 93,73 | |||
| 01.08.2025 | 09:28:37,830 | 3 | 93,74 | |
| 3 | 93,74 | |||
| 3 | 93,74 | |||
| 01.08.2025 | 09:28:36,520 | 1 | 93,77 | |
| 1 | 93,77 | |||
| 1 | 93,77 | |||
| 01.08.2025 | 09:28:09,906 | 3 | 93,77 | |
| 1 | 93,77 | |||
| 2 | 93,77 | |||
| 3 | 93,77 | |||
| 01.08.2025 | 09:27:31,318 | 1 | 93,74 | |
| 1 | 93,74 | |||
| 1 | 93,74 | |||
| 01.08.2025 | 09:27:07,880 | 3 | 93,72 | |
| 3 | 93,72 | |||
| 3 | 93,72 | |||
| 01.08.2025 | 09:27:05,562 | 1 | 93,76 | |
| 1 | 93,76 | |||
| 1 | 93,76 | |||
| 01.08.2025 | 09:27:02,845 | 1 | 93,76 | |
| 1 | 93,76 | |||
| 1 | 93,76 | |||
| 01.08.2025 | 09:25:45,287 | 59 | 93,79 | |
| 59 | 93,79 | |||
| 59 | 93,79 | |||
| 01.08.2025 | 09:25:06,288 | 7 | 93,77 | |
| 7 | 93,77 | |||
| 7 | 93,77 | |||
| 01.08.2025 | 09:24:40,059 | 1 | 93,75 | |
| 1 | 93,75 | |||
| 1 | 93,75 | |||
| 01.08.2025 | 09:24:37,748 | 3 | 93,75 | |
| 3 | 93,75 | |||
| 3 | 93,75 | |||
| 01.08.2025 | 09:24:37,038 | 1 | 93,76 | |
| 1 | 93,76 | |||
| 1 | 93,76 | |||
| 01.08.2025 | 09:24:14,787 | 1 | 93,77 | |
| 1 | 93,77 | |||
| 1 | 93,77 | |||
| 01.08.2025 | 09:24:12,176 | 1 | 93,77 | |
| 1 | 93,77 | |||
| 1 | 93,77 | |||
| 01.08.2025 | 09:24:06,202 | 20 | 93,76 | |
| 20 | 93,76 | |||
| 20 | 93,76 | |||
| 01.08.2025 | 09:22:01,564 | 1 | 93,77 | |
| 1 | 93,77 | |||
| 1 | 93,77 | |||
| 01.08.2025 | 09:21:34,911 | 54 | 93,75 | |
| 54 | 93,75 | |||
| 54 | 93,75 | |||
| 01.08.2025 | 09:21:31,584 | 1 | 93,75 | |
| 1 | 93,75 | |||
| 1 | 93,75 | |||
| 01.08.2025 | 09:20:35,431 | 1 | 93,78 | |
| 1 | 93,78 | |||
| 1 | 93,78 | |||
| 01.08.2025 | 09:20:08,463 | 3 | 93,74 | |
| 3 | 93,74 | |||
| 3 | 93,74 | |||
| 01.08.2025 | 09:19:41,160 | 1 | 93,81 | |
| 1 | 93,81 | |||
| 1 | 93,81 | |||
| 01.08.2025 | 09:19:33,308 | 1 | 93,81 | |
| 1 | 93,81 | |||
| 1 | 93,81 | |||
| 01.08.2025 | 09:19:11,474 | 1 | 93,81 | |
| 1 | 93,81 | |||
| 1 | 93,81 | |||
| 01.08.2025 | 09:19:07,972 | 3 | 93,78 | |
| 3 | 93,78 | |||
| 3 | 93,78 | |||
| 01.08.2025 | 09:18:36,455 | 1 | 93,83 | |
| 1 | 93,83 | |||
| 1 | 93,83 | |||
| 01.08.2025 | 09:18:34,933 | 1 | 93,83 | |
| 1 | 93,83 | |||
| 1 | 93,83 | |||
| 01.08.2025 | 09:17:40,589 | 1 | 93,85 | |
| 1 | 93,85 | |||
| 1 | 93,85 | |||
| 01.08.2025 | 09:17:37,678 | 3 | 93,84 | |
| 3 | 93,84 | |||
| 3 | 93,84 | |||
| 01.08.2025 | 09:17:13,610 | 1 | 93,85 | |
| 1 | 93,85 | |||
| 1 | 93,85 | |||
| 01.08.2025 | 09:16:52,984 | 1 | 93,84 | |
| 1 | 93,84 | |||
| 1 | 93,84 | |||
| 01.08.2025 | 09:15:33,458 | 20 | 93,81 | |
| 20 | 93,81 | |||
| 20 | 93,81 | |||
| 01.08.2025 | 09:15:18,002 | 1 | 93,87 | |
| 1 | 93,87 | |||
| 1 | 93,87 | |||
| 01.08.2025 | 09:14:24,821 | 40 | 93,86 | |
| 40 | 93,86 | |||
| 40 | 93,86 | |||
| 01.08.2025 | 09:14:14,507 | 1 | 93,89 | |
| 1 | 93,89 | |||
| 1 | 93,89 | |||
| 01.08.2025 | 09:14:07,682 | 3 | 93,87 | |
| 3 | 93,87 | |||
| 3 | 93,87 | |||
| 01.08.2025 | 09:14:02,954 | 1 | 93,89 | |
| 1 | 93,89 | |||
| 1 | 93,89 | |||
| 01.08.2025 | 09:13:45,350 | 3 | 93,88 | |
| 3 | 93,88 | |||
| 3 | 93,88 | |||
| 01.08.2025 | 09:13:39,075 | 1 | 93,88 | |
| 1 | 93,88 | |||
| 1 | 93,88 | |||
| 01.08.2025 | 09:13:15,455 | 1 | 93,91 | |
| 1 | 93,91 | |||
| 1 | 93,91 | |||
| 01.08.2025 | 09:13:07,800 | 3 | 93,89 | |
| 3 | 93,89 | |||
| 3 | 93,89 | |||
| 01.08.2025 | 09:12:43,359 | 1 | 93,90 | |
| 1 | 93,90 | |||
| 1 | 93,90 | |||
| 01.08.2025 | 09:12:41,848 | 1 | 93,90 | |
| 1 | 93,90 | |||
| 1 | 93,90 | |||
| 01.08.2025 | 09:12:15,597 | 1 | 93,88 | |
| 1 | 93,88 | |||
| 1 | 93,88 | |||
| 01.08.2025 | 09:12:02,392 | 50 | 93,86 | |
| 50 | 93,86 | |||
| 50 | 93,86 | |||
| 01.08.2025 | 09:11:33,343 | 12 | 93,86 | |
| 12 | 93,86 | |||
| 12 | 93,86 | |||
| 01.08.2025 | 09:11:16,368 | 5 | 93,89 | |
| 5 | 93,89 | |||
| 5 | 93,89 | |||
| 01.08.2025 | 09:11:11,614 | 1 | 93,89 | |
| 1 | 93,89 | |||
| 1 | 93,89 | |||
| 01.08.2025 | 09:11:07,785 | 4 | 93,88 | |
| 4 | 93,88 | |||
| 4 | 93,88 | |||
| 01.08.2025 | 09:10:45,653 | 1 | 93,89 | |
| 1 | 93,89 | |||
| 1 | 93,89 | |||
| 01.08.2025 | 09:10:44,851 | 2 | 93,90 | |
| 2 | 93,90 | |||
| 2 | 93,90 | |||
| 01.08.2025 | 09:10:38,307 | 3 | 93,90 | |
| 3 | 93,90 | |||
| 3 | 93,90 | |||
| 01.08.2025 | 09:10:35,591 | 1 | 93,91 | |
| 1 | 93,91 | |||
| 1 | 93,91 | |||
| 01.08.2025 | 09:10:16,663 | 1 | 93,90 | |
| 1 | 93,90 | |||
| 1 | 93,90 | |||
| 01.08.2025 | 09:10:07,716 | 3 | 93,88 | |
| 3 | 93,88 | |||
| 3 | 93,88 | |||
| 01.08.2025 | 09:09:41,853 | 1 | 93,90 | |
| 1 | 93,90 | |||
| 1 | 93,90 | |||
| 01.08.2025 | 09:09:33,109 | 1 | 93,90 | |
| 1 | 93,90 | |||
| 1 | 93,90 | |||
| 01.08.2025 | 09:09:30,117 | 6 | 93,88 | |
| 6 | 93,88 | |||
| 6 | 93,88 | |||
| 01.08.2025 | 09:09:15,107 | 1 | 93,90 | |
| 1 | 93,90 | |||
| 1 | 93,90 | |||
| 01.08.2025 | 09:08:32,051 | 1 | 93,94 | |
| 1 | 93,94 | |||
| 1 | 93,94 | |||
| 01.08.2025 | 09:07:43,267 | 3 | 94,00 | |
| 3 | 94,00 | |||
| 3 | 94,00 | |||
| 01.08.2025 | 09:07:33,820 | 5 | 94,00 | |
| 5 | 94,00 | |||
| 5 | 94,00 | |||
| 01.08.2025 | 09:07:06,152 | 1 | 93,97 | |
| 1 | 93,97 | |||
| 1 | 93,97 | |||
| 01.08.2025 | 09:06:32,357 | 3 | 94,00 | |
| 3 | 94,00 | |||
| 3 | 94,00 | |||
| 01.08.2025 | 09:06:17,657 | 5 | 94,00 | |
| 5 | 94,00 | |||
| 5 | 94,00 | |||
| 01.08.2025 | 09:05:33,993 | 9 | 93,95 | |
| 9 | 93,95 | |||
| 9 | 93,95 | |||
| 01.08.2025 | 09:05:02,296 | 14 | 93,88 | |
| 14 | 93,88 | |||
| 14 | 93,88 | |||
| 01.08.2025 | 09:04:34,772 | 16 | 94,00 | |
| 16 | 94,00 | |||
| 16 | 94,00 | |||
| 01.08.2025 | 09:04:23,271 | 1 | 94,04 | |
| 1 | 94,04 | |||
| 1 | 94,04 | |||
| 01.08.2025 | 09:04:21,174 | 51 | 94,01 | |
| 1 | 94,01 | |||
| 1 | 94,01 | |||
| 1 | 94,01 | |||
| 1 | 94,01 | |||
| 10 | 94,01 | |||
| 4 | 94,01 | |||
| 1 | 94,01 | |||
| 9 | 94,01 | |||
| 2 | 94,01 | |||
| 1 | 94,01 | |||
| 1 | 94,01 | |||
| 1 | 94,01 | |||
| 15 | 94,01 | |||
| 1 | 94,01 | |||
| 1 | 94,01 | |||
| 1 | 94,01 | |||
| 8 | 94,01 | |||
| 12 | 94,01 | |||
| 1 | 94,01 | |||
| 1 | 94,01 | |||
| 28 | 94,01 | |||
| 1 | 94,01 | |||
| 01.08.2025 | 08:51:40,359 | 1 | 93,79 | |
| 1 | 93,79 | |||
| 1 | 93,79 | |||
| 01.08.2025 | 08:49:00,715 | 5 | 93,89 | |
| 5 | 93,89 | |||
| 5 | 93,89 | |||
| 01.08.2025 | 08:48:50,744 | 11 | 93,89 | |
| 11 | 93,89 | |||
| 11 | 93,89 | |||
| 01.08.2025 | 08:48:15,181 | 3 | 93,88 | |
| 3 | 93,88 | |||
| 3 | 93,88 | |||
| 01.08.2025 | 08:44:59,180 | 4 | 93,83 | |
| 4 | 93,83 | |||
| 4 | 93,83 | |||
| 01.08.2025 | 08:44:40,183 | 58 | 93,67 | |
| 58 | 93,67 | |||
| 58 | 93,67 | |||
| 01.08.2025 | 08:42:41,154 | 6 | 93,82 | |
| 6 | 93,82 | |||
| 6 | 93,82 | |||
| 01.08.2025 | 08:42:31,035 | 3 | 93,82 | |
| 3 | 93,82 | |||
| 3 | 93,82 | |||
| 01.08.2025 | 08:41:13,389 | 114 | 93,70 | |
| 5 | 93,70 | |||
| 109 | 93,70 | |||
| 114 | 93,70 | |||
| 01.08.2025 | 08:38:17,010 | 42 | 93,88 | |
| 42 | 93,88 | |||
| 42 | 93,88 | |||
| 01.08.2025 | 08:36:59,978 | 350 | 93,72 | |
| 295 | 93,72 | |||
| 350 | 93,72 | |||
| 55 | 93,72 | |||
| 01.08.2025 | 08:34:37,304 | 3 | 93,75 | |
| 3 | 93,75 | |||
| 3 | 93,75 | |||
| 01.08.2025 | 08:34:23,628 | 2 | 93,89 | |
| 2 | 93,89 | |||
| 2 | 93,89 | |||
| 01.08.2025 | 08:34:02,608 | 2 | 93,88 | |
| 2 | 93,88 | |||
| 2 | 93,88 | |||
| 01.08.2025 | 08:32:23,892 | 6 | 93,89 | |
| 6 | 93,89 | |||
| 6 | 93,89 | |||
| 01.08.2025 | 08:25:46,537 | 2 | 93,79 | |
| 2 | 93,79 | |||
| 2 | 93,79 | |||
| 01.08.2025 | 08:24:23,101 | 1 | 93,94 | |
| 1 | 93,94 | |||
| 1 | 93,94 | |||
| 01.08.2025 | 08:23:48,279 | 30 | 93,94 | |
| 20 | 93,94 | |||
| 10 | 93,94 | |||
| 30 | 93,94 | |||
| 01.08.2025 | 08:23:25,112 | 9 | 93,79 | |
| 9 | 93,79 | |||
| 9 | 93,79 | |||
| 01.08.2025 | 08:19:58,325 | 1 | 93,85 | |
| 1 | 93,85 | |||
| 1 | 93,85 | |||
| 01.08.2025 | 08:18:33,741 | 30 | 93,85 | |
| 30 | 93,85 | |||
| 30 | 93,85 | |||
| 01.08.2025 | 08:18:30,579 | 10 | 94,00 | |
| 10 | 94,00 | |||
| 10 | 94,00 | |||
| 01.08.2025 | 08:09:00,866 | 6 | 93,87 | |
| 6 | 93,87 | |||
| 6 | 93,87 | |||
| 01.08.2025 | 08:07:34,305 | 2 | 93,88 | |
| 2 | 93,88 | |||
| 2 | 93,88 | |||
| 01.08.2025 | 08:07:30,581 | 1 | 94,20 | |
| 1 | 94,20 | |||
| 1 | 94,20 | |||
| 01.08.2025 | 08:03:23,537 | 1 | 94,22 | |
| 1 | 94,22 | |||
| 1 | 94,22 | |||
| 01.08.2025 | 08:01:22,077 | 2 | 94,20 | |
| 2 | 94,20 | |||
| 2 | 94,20 | |||
| 01.08.2025 | 08:00:39,403 | 3 | 93,88 | |
| 3 | 93,88 | |||
| 3 | 93,88 | |||
| 01.08.2025 | 08:00:23,398 | 25 | 93,88 | |
| 21 | 93,88 | |||
| 25 | 93,88 | |||
| 4 | 93,88 | |||
| 01.08.2025 | 08:00:20,296 | 92 | 94,20 | |
| 92 | 94,20 | |||
| 92 | 94,20 | |||
| 01.08.2025 | 08:00:17,966 | 4 | 94,20 | |
| 4 | 94,20 | |||
| 4 | 94,20 | |||
| 01.08.2025 | 07:55:43,712 | 106 | 94,21 | |
| 106 | 94,21 | |||
| 106 | 94,21 | |||
| 01.08.2025 | 07:47:51,822 | 53 | 93,91 | |
| 53 | 93,91 | |||
| 53 | 93,91 | |||
| 01.08.2025 | 07:37:55,036 | 81 | 93,95 | |
| 81 | 93,95 | |||
| 81 | 93,95 | |||
| 01.08.2025 | 07:36:42,207 | 64 | 94,29 | |
| 1 | 94,29 | |||
| 11 | 94,29 | |||
| 1 | 94,29 | |||
| 49 | 94,29 | |||
| 2 | 94,29 | |||
| 11 | 94,29 | |||
| 53 | 94,29 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00