iShs IV-MSCI Wld Qual.Fac.U.E.

97

76

67.82

Date Time Volume Order Volume Price
15/12/2025 09:16:34.309 3   67.82
      3 67.82
      3 67.82
15/12/2025 09:16:29.181 3   67.81
      3 67.81
      3 67.81
15/12/2025 09:16:08.041 1   67.82
      1 67.82
      1 67.82
15/12/2025 09:16:06.633 1   67.82
      1 67.82
      1 67.82
15/12/2025 09:15:32.626 1   67.83
      1 67.83
      1 67.83
15/12/2025 09:14:59.327 3   67.81
      3 67.81
      3 67.81
15/12/2025 09:14:34.280 1   67.82
      1 67.82
      1 67.82
15/12/2025 09:14:06.613 2   67.83
      2 67.83
      2 67.83
15/12/2025 09:13:43.975 1   67.84
      1 67.84
      1 67.84
15/12/2025 09:13:43.872 1   67.84
      1 67.84
      1 67.84
15/12/2025 09:13:30.101 4   67.82
      4 67.82
      4 67.82
15/12/2025 09:13:10.266 1   67.84
      1 67.84
      1 67.84
15/12/2025 09:13:06.547 1   67.84
      1 67.84
      1 67.84
15/12/2025 09:12:37.564 1   67.85
      1 67.85
      1 67.85
15/12/2025 09:12:08.984 1   67.82
      1 67.82
      1 67.82
15/12/2025 09:12:08.582 1   67.82
      1 67.82
      1 67.82
15/12/2025 09:12:02.943 1   67.82
      1 67.82
      1 67.82
15/12/2025 09:11:51.985 1   67.81
      1 67.81
      1 67.81
15/12/2025 09:10:08.742 1   67.84
      1 67.84
      1 67.84
15/12/2025 09:10:05.525 2   67.82
      2 67.82
      2 67.82
15/12/2025 09:10:00.002 4   67.82
      4 67.82
      4 67.82
15/12/2025 09:09:38.250 1   67.85
      1 67.85
      1 67.85
15/12/2025 09:09:37.445 1   67.85
      1 67.85
      1 67.85
15/12/2025 09:09:34.129 1   67.84
      1 67.84
      1 67.84
15/12/2025 09:09:20.940 1   67.86
      1 67.86
      1 67.86
15/12/2025 09:08:09.918 1   67.88
      1 67.88
      1 67.88
15/12/2025 09:08:08.609 1   67.88
      1 67.88
      1 67.88
15/12/2025 09:06:59.396 4   67.87
      4 67.87
      4 67.87
15/12/2025 09:06:39.674 1   67.88
      1 67.88
      1 67.88
15/12/2025 09:06:35.650 1   67.88
      1 67.88
      1 67.88
15/12/2025 09:06:35.150 1   67.88
      1 67.88
      1 67.88
15/12/2025 09:06:33.648 14   67.88
      14 67.88
      14 67.88
15/12/2025 09:05:55.094 73   67.84
      73 67.84
      73 67.84
15/12/2025 09:05:38.819 1   67.86
      1 67.86
      1 67.86
15/12/2025 09:05:26.100 1   67.86
      1 67.86
      1 67.86
15/12/2025 09:05:12.106 7   67.86
      7 67.86
      7 67.86
15/12/2025 09:05:03.131 2   67.86
      2 67.86
      2 67.86
15/12/2025 09:05:03.004 11   67.83
      11 67.83
      11 67.83
15/12/2025 09:04:53.957 18   67.92
      18 67.92
      5 67.92
      1 67.92
      1 67.92
      1 67.92
      1 67.92
      1 67.92
      1 67.92
      2 67.92
      1 67.92
      1 67.92
      1 67.92
      1 67.92
      1 67.92
15/12/2025 08:51:45.992 1   67.76
      1 67.76
      1 67.76
15/12/2025 08:46:14.190 1   67.90
      1 67.90
      1 67.90
15/12/2025 08:41:39.260 1   67.89
      1 67.89
      1 67.89
15/12/2025 08:41:16.408 1   67.76
      1 67.76
      1 67.76
15/12/2025 08:40:29.237 37   67.90
      37 67.90
      37 67.90
15/12/2025 08:39:39.196 1   67.90
      1 67.90
      1 67.90
15/12/2025 08:39:11.428 1   67.76
      1 67.76
      1 67.76
15/12/2025 08:37:29.950 58   67.91
      58 67.91
      58 67.91
15/12/2025 08:34:39.608 1   67.76
      1 67.76
      1 67.76
15/12/2025 08:34:09.719 1   67.89
      1 67.89
      1 67.89
15/12/2025 08:33:53.513 15   67.76
      15 67.76
      15 67.76
15/12/2025 08:33:43.368 81   67.91
      81 67.91
      81 67.91
15/12/2025 08:33:41.129 1   67.91
      1 67.91
      1 67.91
15/12/2025 08:33:06.300 6   67.76
      6 67.76
      6 67.76
15/12/2025 08:32:58.044 1   67.76
      1 67.76
      1 67.76
15/12/2025 08:26:39.778 1   67.89
      1 67.89
      1 67.89
15/12/2025 08:26:20.459 1   67.76
      1 67.76
      1 67.76
15/12/2025 08:24:33.962 10   67.76
      10 67.76
      10 67.76
15/12/2025 08:19:37.975 1   67.77
      1 67.77
      1 67.77
15/12/2025 08:18:06.077 1   67.92
      1 67.92
      1 67.92
15/12/2025 08:13:33.520 8   67.92
      8 67.92
      8 67.92
15/12/2025 08:08:39.556 1   67.93
      1 67.93
      1 67.93
15/12/2025 08:07:37.055 1   67.79
      1 67.79
      1 67.79
15/12/2025 08:04:39.294 1   67.95
      1 67.95
      1 67.95
15/12/2025 08:04:18.458 1   67.80
      1 67.80
      1 67.80
15/12/2025 08:03:08.740 1   67.94
      1 67.94
      1 67.94
15/12/2025 08:03:07.232 15   67.94
      15 67.94
      15 67.94
15/12/2025 08:02:27.885 1   67.79
      1 67.79
      1 67.79
15/12/2025 08:00:27.834 3   67.79
      3 67.79
      3 67.79
15/12/2025 08:00:11.311 1   67.94
      1 67.94
      1 67.94
15/12/2025 08:00:04.179 134   67.94
      134 67.94
      134 67.94
15/12/2025 08:00:02.973 1   67.79
      1 67.79
      1 67.79
15/12/2025 08:00:02.572 389   67.79
      389 67.79
      389 67.79
15/12/2025 07:40:54.766 1   67.95
      1 67.95
      1 67.95
15/12/2025 07:37:22.608 20   67.76
      20 67.76
      20 67.76
15/12/2025 07:35:46.872 1 495   67.74
      3 67.74
      28 67.74
      1 315 67.74
      1 495 67.74
      149 67.74
15/12/2025 07:34:23.683 1 685   67.75
      22 67.75
      2 67.75
      1 500 67.75
      1 67.75
      1 685 67.75
      2 67.75
      140 67.75
      4 67.75
      14 67.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM