Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
149
628
212,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 08:52:14,237 | 1 | 212,35 | |
| 1 | 212,35 | |||
| 1 | 212,35 | |||
| 04.11.2025 | 08:51:32,777 | 1 | 212,35 | |
| 1 | 212,35 | |||
| 1 | 212,35 | |||
| 04.11.2025 | 08:51:25,499 | 3 | 211,50 | |
| 3 | 211,50 | |||
| 3 | 211,50 | |||
| 04.11.2025 | 08:50:33,270 | 80 | 211,50 | |
| 30 | 211,50 | |||
| 10 | 211,50 | |||
| 50 | 211,50 | |||
| 47 | 211,50 | |||
| 23 | 211,50 | |||
| 04.11.2025 | 08:50:33,195 | 16 | 211,50 | |
| 16 | 211,50 | |||
| 6 | 211,50 | |||
| 10 | 211,50 | |||
| 04.11.2025 | 08:47:27,045 | 2 | 212,35 | |
| 2 | 212,35 | |||
| 2 | 212,35 | |||
| 04.11.2025 | 08:46:49,636 | 1 | 212,30 | |
| 1 | 212,30 | |||
| 1 | 212,30 | |||
| 04.11.2025 | 08:45:42,926 | 1 | 212,30 | |
| 1 | 212,30 | |||
| 1 | 212,30 | |||
| 04.11.2025 | 08:45:22,975 | 4 | 212,35 | |
| 4 | 212,35 | |||
| 4 | 212,35 | |||
| 04.11.2025 | 08:42:44,791 | 5 | 212,35 | |
| 5 | 212,35 | |||
| 5 | 212,35 | |||
| 04.11.2025 | 08:42:19,186 | 81 | 212,00 | |
| 1 | 212,00 | |||
| 10 | 212,00 | |||
| 81 | 212,00 | |||
| 4 | 212,00 | |||
| 6 | 212,00 | |||
| 10 | 212,00 | |||
| 30 | 212,00 | |||
| 20 | 212,00 | |||
| 04.11.2025 | 08:42:17,120 | 80 | 212,05 | |
| 80 | 212,05 | |||
| 80 | 212,05 | |||
| 04.11.2025 | 08:42:12,446 | 50 | 212,10 | |
| 50 | 212,10 | |||
| 50 | 212,10 | |||
| 04.11.2025 | 08:41:29,447 | 3 | 212,35 | |
| 3 | 212,35 | |||
| 3 | 212,35 | |||
| 04.11.2025 | 08:40:43,137 | 50 | 212,10 | |
| 50 | 212,10 | |||
| 50 | 212,10 | |||
| 04.11.2025 | 08:38:15,898 | 1 | 212,95 | |
| 1 | 212,95 | |||
| 1 | 212,95 | |||
| 04.11.2025 | 08:37:04,380 | 3 | 212,10 | |
| 3 | 212,10 | |||
| 3 | 212,10 | |||
| 04.11.2025 | 08:37:02,101 | 10 | 212,95 | |
| 10 | 212,95 | |||
| 10 | 212,95 | |||
| 04.11.2025 | 08:36:42,658 | 3 | 212,85 | |
| 3 | 212,85 | |||
| 3 | 212,85 | |||
| 04.11.2025 | 08:34:10,132 | 50 | 212,10 | |
| 50 | 212,10 | |||
| 50 | 212,10 | |||
| 04.11.2025 | 08:33:36,919 | 1 | 213,00 | |
| 1 | 213,00 | |||
| 1 | 213,00 | |||
| 04.11.2025 | 08:33:06,666 | 10 | 212,10 | |
| 10 | 212,10 | |||
| 10 | 212,10 | |||
| 04.11.2025 | 08:33:01,109 | 50 | 212,10 | |
| 50 | 212,10 | |||
| 50 | 212,10 | |||
| 04.11.2025 | 08:32:42,213 | 42 | 212,10 | |
| 42 | 212,10 | |||
| 42 | 212,10 | |||
| 04.11.2025 | 08:32:04,747 | 20 | 213,00 | |
| 20 | 213,00 | |||
| 20 | 213,00 | |||
| 04.11.2025 | 08:31:49,427 | 50 | 212,10 | |
| 3 | 212,10 | |||
| 47 | 212,10 | |||
| 50 | 212,10 | |||
| 04.11.2025 | 08:31:02,663 | 2 | 213,00 | |
| 2 | 213,00 | |||
| 2 | 213,00 | |||
| 04.11.2025 | 08:29:58,590 | 12 | 212,55 | |
| 12 | 212,55 | |||
| 12 | 212,55 | |||
| 04.11.2025 | 08:28:55,291 | 1 | 212,10 | |
| 1 | 212,10 | |||
| 1 | 212,10 | |||
| 04.11.2025 | 08:27:54,928 | 1 | 213,00 | |
| 1 | 213,00 | |||
| 1 | 213,00 | |||
| 04.11.2025 | 08:27:46,754 | 120 | 212,40 | |
| 120 | 212,40 | |||
| 20 | 212,40 | |||
| 71 | 212,40 | |||
| 29 | 212,40 | |||
| 04.11.2025 | 08:26:07,269 | 1 | 212,35 | |
| 1 | 212,35 | |||
| 1 | 212,35 | |||
| 04.11.2025 | 08:26:06,028 | 5 | 212,35 | |
| 5 | 212,35 | |||
| 2 | 212,35 | |||
| 3 | 212,35 | |||
| 04.11.2025 | 08:25:33,060 | 3 | 212,10 | |
| 3 | 212,10 | |||
| 3 | 212,10 | |||
| 04.11.2025 | 08:25:11,124 | 1 | 212,35 | |
| 1 | 212,35 | |||
| 1 | 212,35 | |||
| 04.11.2025 | 08:24:41,449 | 2 | 212,35 | |
| 2 | 212,35 | |||
| 2 | 212,35 | |||
| 04.11.2025 | 08:22:52,103 | 5 | 212,10 | |
| 5 | 212,10 | |||
| 2 | 212,10 | |||
| 3 | 212,10 | |||
| 04.11.2025 | 08:22:02,076 | 1 | 212,35 | |
| 1 | 212,35 | |||
| 1 | 212,35 | |||
| 04.11.2025 | 08:19:36,068 | 1 | 212,10 | |
| 1 | 212,10 | |||
| 1 | 212,10 | |||
| 04.11.2025 | 08:17:02,381 | 1 | 212,35 | |
| 1 | 212,35 | |||
| 1 | 212,35 | |||
| 04.11.2025 | 08:16:44,625 | 7 | 212,10 | |
| 7 | 212,10 | |||
| 7 | 212,10 | |||
| 04.11.2025 | 08:16:34,809 | 1 | 212,35 | |
| 1 | 212,35 | |||
| 1 | 212,35 | |||
| 04.11.2025 | 08:16:29,041 | 50 | 212,10 | |
| 34 | 212,10 | |||
| 16 | 212,10 | |||
| 50 | 212,10 | |||
| 04.11.2025 | 08:16:20,622 | 3 | 212,30 | |
| 3 | 212,30 | |||
| 3 | 212,30 | |||
| 04.11.2025 | 08:13:46,336 | 7 | 212,05 | |
| 7 | 212,05 | |||
| 7 | 212,05 | |||
| 04.11.2025 | 08:11:45,850 | 50 | 212,05 | |
| 50 | 212,05 | |||
| 50 | 212,05 | |||
| 04.11.2025 | 08:11:13,934 | 12 | 212,40 | |
| 12 | 212,40 | |||
| 12 | 212,40 | |||
| 04.11.2025 | 08:10:58,384 | 12 | 212,40 | |
| 12 | 212,40 | |||
| 12 | 212,40 | |||
| 04.11.2025 | 08:10:39,152 | 12 | 212,40 | |
| 12 | 212,40 | |||
| 12 | 212,40 | |||
| 04.11.2025 | 08:09:43,454 | 2 | 212,40 | |
| 2 | 212,40 | |||
| 2 | 212,40 | |||
| 04.11.2025 | 08:06:32,934 | 3 | 212,05 | |
| 3 | 212,05 | |||
| 3 | 212,05 | |||
| 04.11.2025 | 08:06:31,121 | 5 | 212,50 | |
| 5 | 212,50 | |||
| 5 | 212,50 | |||
| 04.11.2025 | 08:06:23,082 | 1 | 212,50 | |
| 1 | 212,50 | |||
| 1 | 212,50 | |||
| 04.11.2025 | 08:06:09,286 | 1 | 212,60 | |
| 1 | 212,60 | |||
| 1 | 212,60 | |||
| 04.11.2025 | 08:05:26,525 | 50 | 212,05 | |
| 25 | 212,05 | |||
| 3 | 212,05 | |||
| 50 | 212,05 | |||
| 20 | 212,05 | |||
| 2 | 212,05 | |||
| 04.11.2025 | 08:03:19,850 | 3 | 212,60 | |
| 3 | 212,60 | |||
| 3 | 212,60 | |||
| 04.11.2025 | 08:02:25,593 | 50 | 212,15 | |
| 25 | 212,15 | |||
| 50 | 212,15 | |||
| 25 | 212,15 | |||
| 04.11.2025 | 08:02:02,921 | 1 | 212,60 | |
| 1 | 212,60 | |||
| 1 | 212,60 | |||
| 04.11.2025 | 08:01:08,260 | 10 | 212,15 | |
| 10 | 212,15 | |||
| 10 | 212,15 | |||
| 04.11.2025 | 08:00:55,719 | 1 | 212,60 | |
| 1 | 212,60 | |||
| 1 | 212,60 | |||
| 04.11.2025 | 08:00:19,405 | 1 | 212,60 | |
| 1 | 212,60 | |||
| 1 | 212,60 | |||
| 04.11.2025 | 08:00:13,870 | 1 | 212,15 | |
| 1 | 212,15 | |||
| 1 | 212,15 | |||
| 04.11.2025 | 08:00:05,422 | 30 | 212,60 | |
| 30 | 212,60 | |||
| 30 | 212,60 | |||
| 04.11.2025 | 08:00:05,023 | 1 | 212,15 | |
| 1 | 212,15 | |||
| 1 | 212,15 | |||
| 04.11.2025 | 08:00:03,807 | 19 | 212,15 | |
| 19 | 212,15 | |||
| 19 | 212,15 | |||
| 04.11.2025 | 08:00:03,619 | 7 | 212,60 | |
| 4 | 212,60 | |||
| 3 | 212,60 | |||
| 7 | 212,60 | |||
| 04.11.2025 | 07:55:54,748 | 1 | 212,60 | |
| 1 | 212,60 | |||
| 1 | 212,60 | |||
| 04.11.2025 | 07:53:36,048 | 20 | 212,05 | |
| 20 | 212,05 | |||
| 20 | 212,05 | |||
| 04.11.2025 | 07:53:01,078 | 3 | 212,55 | |
| 3 | 212,55 | |||
| 3 | 212,55 | |||
| 04.11.2025 | 07:52:37,326 | 8 | 212,60 | |
| 8 | 212,60 | |||
| 4 | 212,60 | |||
| 4 | 212,60 | |||
| 04.11.2025 | 07:47:15,672 | 5 | 212,05 | |
| 5 | 212,05 | |||
| 5 | 212,05 | |||
| 04.11.2025 | 07:46:15,714 | 50 | 212,05 | |
| 50 | 212,05 | |||
| 50 | 212,05 | |||
| 04.11.2025 | 07:45:44,784 | 5 | 212,05 | |
| 5 | 212,05 | |||
| 5 | 212,05 | |||
| 04.11.2025 | 07:45:02,522 | 5 | 212,05 | |
| 5 | 212,05 | |||
| 5 | 212,05 | |||
| 04.11.2025 | 07:44:06,079 | 3 | 212,05 | |
| 3 | 212,05 | |||
| 3 | 212,05 | |||
| 04.11.2025 | 07:42:03,537 | 120 | 212,05 | |
| 50 | 212,05 | |||
| 70 | 212,05 | |||
| 120 | 212,05 | |||
| 04.11.2025 | 07:40:10,450 | 43 | 212,05 | |
| 35 | 212,05 | |||
| 8 | 212,05 | |||
| 43 | 212,05 | |||
| 04.11.2025 | 07:40:10,239 | 50 | 212,05 | |
| 50 | 212,05 | |||
| 50 | 212,05 | |||
| 04.11.2025 | 07:39:41,239 | 50 | 212,60 | |
| 50 | 212,60 | |||
| 50 | 212,60 | |||
| 04.11.2025 | 07:39:31,482 | 100 | 212,55 | |
| 100 | 212,55 | |||
| 100 | 212,55 | |||
| 04.11.2025 | 07:39:30,013 | 360 | 212,60 | |
| 360 | 212,60 | |||
| 360 | 212,60 | |||
| 04.11.2025 | 07:39:25,382 | 50 | 212,65 | |
| 50 | 212,65 | |||
| 50 | 212,65 | |||
| 04.11.2025 | 07:39:18,490 | 35 | 212,65 | |
| 35 | 212,65 | |||
| 35 | 212,65 | |||
| 04.11.2025 | 07:39:10,825 | 65 | 212,65 | |
| 50 | 212,65 | |||
| 15 | 212,65 | |||
| 65 | 212,65 | |||
| 04.11.2025 | 07:38:36,791 | 50 | 212,65 | |
| 50 | 212,65 | |||
| 15 | 212,65 | |||
| 35 | 212,65 | |||
| 04.11.2025 | 07:38:23,577 | 50 | 212,65 | |
| 50 | 212,65 | |||
| 50 | 212,65 | |||
| 04.11.2025 | 07:37:49,774 | 50 | 212,65 | |
| 50 | 212,65 | |||
| 50 | 212,65 | |||
| 04.11.2025 | 07:37:49,046 | 50 | 212,65 | |
| 50 | 212,65 | |||
| 50 | 212,65 | |||
| 04.11.2025 | 07:37:21,384 | 50 | 212,65 | |
| 50 | 212,65 | |||
| 50 | 212,65 | |||
| 04.11.2025 | 07:37:19,828 | 10 | 212,65 | |
| 10 | 212,65 | |||
| 10 | 212,65 | |||
| 04.11.2025 | 07:35:37,190 | 50 | 212,65 | |
| 12 | 212,65 | |||
| 50 | 212,65 | |||
| 38 | 212,65 | |||
| 04.11.2025 | 07:34:17,737 | 10 | 212,65 | |
| 10 | 212,65 | |||
| 10 | 212,65 | |||
| 04.11.2025 | 07:33:27,423 | 3 | 212,65 | |
| 3 | 212,65 | |||
| 3 | 212,65 | |||
| 04.11.2025 | 07:33:05,998 | 5 | 212,95 | |
| 5 | 212,95 | |||
| 5 | 212,95 | |||
| 04.11.2025 | 07:33:03,962 | 3 | 212,65 | |
| 3 | 212,65 | |||
| 3 | 212,65 | |||
| 04.11.2025 | 07:31:50,743 | 50 | 212,95 | |
| 50 | 212,95 | |||
| 50 | 212,95 | |||
| 04.11.2025 | 07:31:50,392 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 04.11.2025 | 07:31:05,564 | 50 | 213,15 | |
| 50 | 213,15 | |||
| 50 | 213,15 | |||
| 04.11.2025 | 07:31:02,105 | 150 | 212,65 | |
| 100 | 212,65 | |||
| 150 | 212,65 | |||
| 50 | 212,65 | |||
| 04.11.2025 | 07:30:50,866 | 50 | 212,65 | |
| 50 | 212,65 | |||
| 50 | 212,65 | |||
| 04.11.2025 | 07:30:38,982 | 50 | 212,65 | |
| 50 | 212,65 | |||
| 50 | 212,65 | |||
| 04.11.2025 | 07:30:36,507 | 100 | 213,00 | |
| 20 | 213,00 | |||
| 30 | 213,00 | |||
| 50 | 213,00 | |||
| 100 | 213,00 | |||
| 04.11.2025 | 07:30:34,177 | 609 | 213,00 | |
| 3 | 213,00 | |||
| 23 | 213,00 | |||
| 500 | 213,00 | |||
| 50 | 213,00 | |||
| 12 | 213,00 | |||
| 4 | 213,00 | |||
| 10 | 213,00 | |||
| 7 | 213,00 | |||
| 100 | 213,00 | |||
| 98 | 213,00 | |||
| 5 | 213,00 | |||
| 5 | 213,00 | |||
| 100 | 213,00 | |||
| 200 | 213,00 | |||
| 1 | 213,00 | |||
| 100 | 213,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 175,78 / Ask: 175,88
Umsatz: 48 184 TEUR -
Rheinmetall AG
Bid: 1 729,50
Ask: 1 733,00
Umsatz: 43 261 TEUR -
Amazon.com Inc.
Bid: 218,90 / Ask: 219,10
Umsatz: 31 288 TEUR -
Palantir Technologies Inc.
Bid: 167,30 / Ask: 167,50
Umsatz: 31 004 TEUR -
Deutsche Telekom AG
Bid: 26,62 / Ask: 26,69
Umsatz: 23 018 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 17:41:30
Letzte Aktualisierung:
04.11.2025 @ 17:41:30