Tradegate Exchange

Rheinmetall AG

2689

1398

1568.50

Date	Time	Volume	Order Volume	Price
15/12/2025	11:26:31.643	15		1 568.50
			15	1 568.50
			15	1 568.50
15/12/2025	11:26:29.543	1		1 568.50
			1	1 568.50
			1	1 568.50
15/12/2025	11:26:26.839	2		1 568.50
			2	1 568.50
			2	1 568.50
15/12/2025	11:26:20.380	1		1 569.00
			1	1 569.00
			1	1 569.00
15/12/2025	11:26:17.820	5		1 569.00
			5	1 569.00
			5	1 569.00
15/12/2025	11:26:12.630	18		1 569.00
			18	1 569.00
			18	1 569.00
15/12/2025	11:25:59.148	1		1 569.00
			1	1 569.00
			1	1 569.00
15/12/2025	11:25:54.163	1		1 569.00
			1	1 569.00
			1	1 569.00
15/12/2025	11:25:41.338	15		1 568.50
			15	1 568.50
			15	1 568.50
15/12/2025	11:25:39.026	1		1 569.00
			1	1 569.00
			1	1 569.00
15/12/2025	11:25:30.867	1		1 569.00
			1	1 569.00
			1	1 569.00
15/12/2025	11:25:17.796	1		1 568.50
			1	1 568.50
			1	1 568.50
15/12/2025	11:25:14.374	1		1 568.50
			1	1 568.50
			1	1 568.50
15/12/2025	11:24:56.084	5		1 568.50
			5	1 568.50
			5	1 568.50
15/12/2025	11:24:40.287	37		1 569.50
			37	1 569.50
			37	1 569.50
15/12/2025	11:24:29.741	32		1 569.50
			32	1 569.50
			32	1 569.50
15/12/2025	11:24:11.573	10		1 570.50
			10	1 570.50
			10	1 570.50
15/12/2025	11:24:01.625	35		1 570.50
			35	1 570.50
			35	1 570.50
15/12/2025	11:24:01.025	1		1 571.00
			1	1 571.00
			1	1 571.00
15/12/2025	11:23:38.089	4		1 571.00
			4	1 571.00
			4	1 571.00
15/12/2025	11:23:22.079	1		1 570.50
			1	1 570.50
			1	1 570.50
15/12/2025	11:23:15.413	5		1 571.00
			5	1 571.00
			5	1 571.00
15/12/2025	11:23:14.834	7		1 571.00
			7	1 571.00
			5	1 571.00
			2	1 571.00
15/12/2025	11:23:08.092	1		1 571.00
			1	1 571.00
			1	1 571.00
15/12/2025	11:22:59.739	3		1 569.50
			3	1 569.50
			3	1 569.50
15/12/2025	11:22:32.936	38		1 569.50
			38	1 569.50
			38	1 569.50
15/12/2025	11:22:27.900	15		1 569.50
			15	1 569.50
			15	1 569.50
15/12/2025	11:22:12.668	2		1 569.00
			2	1 569.00
			2	1 569.00
15/12/2025	11:22:04.499	1		1 569.00
			1	1 569.00
			1	1 569.00
15/12/2025	11:22:02.549	30		1 569.00
			30	1 569.00
			30	1 569.00
15/12/2025	11:21:43.133	1		1 570.00
			1	1 570.00
			1	1 570.00
15/12/2025	11:21:37.627	5		1 569.50
			5	1 569.50
			5	1 569.50
15/12/2025	11:21:28.056	1		1 570.00
			1	1 570.00
			1	1 570.00
15/12/2025	11:21:07.116	1		1 570.00
			1	1 570.00
			1	1 570.00
15/12/2025	11:20:48.474	1		1 569.50
			1	1 569.50
			1	1 569.50
15/12/2025	11:20:31.862	10		1 567.00
			10	1 567.00
			10	1 567.00
15/12/2025	11:20:31.597	5		1 567.50
			5	1 567.50
			5	1 567.50
15/12/2025	11:20:31.485	27		1 568.00
			2	1 568.00
			25	1 568.00
			27	1 568.00
15/12/2025	11:19:46.982	1		1 569.00
			1	1 569.00
			1	1 569.00
15/12/2025	11:19:38.899	54		1 568.50
			54	1 568.50
			54	1 568.50
15/12/2025	11:18:33.356	1		1 570.00
			1	1 570.00
			1	1 570.00
15/12/2025	11:18:27.775	3		1 570.00
			3	1 570.00
			3	1 570.00
15/12/2025	11:18:27.142	10		1 569.00
			10	1 569.00
			10	1 569.00
15/12/2025	11:18:23.549	14		1 570.00
			14	1 570.00
			14	1 570.00
15/12/2025	11:18:19.693	1		1 570.00
			1	1 570.00
			1	1 570.00
15/12/2025	11:17:42.387	1		1 570.50
			1	1 570.50
			1	1 570.50
15/12/2025	11:17:29.407	1		1 570.00
			1	1 570.00
			1	1 570.00
15/12/2025	11:17:27.959	50		1 570.50
			50	1 570.50
			50	1 570.50
15/12/2025	11:17:24.977	1		1 570.50
			1	1 570.50
			1	1 570.50
15/12/2025	11:17:13.980	10		1 570.00
			10	1 570.00
			10	1 570.00
15/12/2025	11:17:07.363	5		1 570.00
			5	1 570.00
			5	1 570.00
15/12/2025	11:17:05.145	5		1 570.00
			5	1 570.00
			5	1 570.00
15/12/2025	11:16:51.090	80		1 570.50
			80	1 570.50
			80	1 570.50
15/12/2025	11:16:50.655	1		1 570.50
			1	1 570.50
			1	1 570.50
15/12/2025	11:16:38.903	68		1 569.50
			68	1 569.50
			68	1 569.50
15/12/2025	11:16:31.046	80		1 569.50
			80	1 569.50
			80	1 569.50
15/12/2025	11:16:26.051	3		1 570.50
			3	1 570.50
			3	1 570.50
15/12/2025	11:16:20.858	1		1 570.50
			1	1 570.50
			1	1 570.50
15/12/2025	11:16:14.818	4		1 570.50
			4	1 570.50
			4	1 570.50
15/12/2025	11:16:09.436	2		1 569.50
			2	1 569.50
			2	1 569.50
15/12/2025	11:16:06.775	1		1 570.50
			1	1 570.50
			1	1 570.50
15/12/2025	11:15:24.984	130		1 569.00
			130	1 569.00
			130	1 569.00
15/12/2025	11:15:22.219	1		1 570.00
			1	1 570.00
			1	1 570.00
15/12/2025	11:15:10.303	1		1 569.00
			1	1 569.00
			1	1 569.00
15/12/2025	11:15:05.294	4		1 569.00
			4	1 569.00
			4	1 569.00
15/12/2025	11:14:53.334	50		1 568.00
			26	1 568.00
			6	1 568.00
			50	1 568.00
			18	1 568.00
15/12/2025	11:14:50.151	1		1 568.50
			1	1 568.50
			1	1 568.50
15/12/2025	11:14:47.387	100		1 568.50
			100	1 568.50
			100	1 568.50
15/12/2025	11:14:24.830	39		1 568.00
			39	1 568.00
			39	1 568.00
15/12/2025	11:14:20.577	7		1 568.50
			7	1 568.50
			7	1 568.50
15/12/2025	11:14:05.142	2		1 568.00
			2	1 568.00
			2	1 568.00
15/12/2025	11:13:47.970	2		1 568.00
			2	1 568.00
			2	1 568.00
15/12/2025	11:13:47.928	2		1 568.00
			2	1 568.00
			2	1 568.00
15/12/2025	11:13:15.612	1		1 568.50
			1	1 568.50
			1	1 568.50
15/12/2025	11:13:09.703	10		1 568.50
			10	1 568.50
			10	1 568.50
15/12/2025	11:13:07.881	5		1 569.00
			5	1 569.00
			5	1 569.00
15/12/2025	11:13:07.625	4		1 568.50
			4	1 568.50
			4	1 568.50
15/12/2025	11:13:04.342	4		1 568.50
			4	1 568.50
			4	1 568.50
15/12/2025	11:12:58.457	2		1 568.50
			1	1 568.50
			1	1 568.50
			2	1 568.50
15/12/2025	11:12:51.901	50		1 569.00
			48	1 569.00
			2	1 569.00
			50	1 569.00
15/12/2025	11:12:49.226	100		1 569.00
			100	1 569.00
			100	1 569.00
15/12/2025	11:12:48.065	100		1 569.00
			100	1 569.00
			100	1 569.00
15/12/2025	11:12:47.910	100		1 569.00
			100	1 569.00
			100	1 569.00
15/12/2025	11:12:46.642	1		1 569.50
			1	1 569.50
			1	1 569.50
15/12/2025	11:12:37.132	12		1 569.00
			12	1 569.00
			12	1 569.00
15/12/2025	11:12:21.634	5		1 570.00
			5	1 570.00
			5	1 570.00
15/12/2025	11:12:08.856	1		1 569.50
			1	1 569.50
			1	1 569.50
15/12/2025	11:11:55.153	5		1 569.50
			5	1 569.50
			5	1 569.50
15/12/2025	11:11:17.517	3		1 570.50
			3	1 570.50
			3	1 570.50
15/12/2025	11:11:15.221	1		1 570.50
			1	1 570.50
			1	1 570.50
15/12/2025	11:11:12.268	2		1 571.00
			2	1 571.00
			2	1 571.00
15/12/2025	11:10:56.966	1		1 570.00
			1	1 570.00
			1	1 570.00
15/12/2025	11:10:21.813	47		1 570.00
			47	1 570.00
			47	1 570.00
15/12/2025	11:10:13.966	50		1 570.00
			50	1 570.00
			50	1 570.00
15/12/2025	11:09:58.975	1		1 569.50
			1	1 569.50
			1	1 569.50
15/12/2025	11:09:37.447	10		1 569.50
			10	1 569.50
			10	1 569.50
15/12/2025	11:09:27.750	1		1 570.00
			1	1 570.00
			1	1 570.00
15/12/2025	11:09:27.344	1		1 570.00
			1	1 570.00
			1	1 570.00
15/12/2025	11:09:19.904	6		1 570.00
			6	1 570.00
			6	1 570.00
15/12/2025	11:09:08.128	1		1 570.00
			1	1 570.00
			1	1 570.00
15/12/2025	11:09:06.517	1		1 570.00
			1	1 570.00
			1	1 570.00
15/12/2025	11:09:05.791	12		1 570.00
			12	1 570.00
			12	1 570.00
15/12/2025	11:08:54.753	1		1 570.00
			1	1 570.00
			1	1 570.00
15/12/2025	11:08:37.630	1		1 569.50
			1	1 569.50
			1	1 569.50
15/12/2025	11:08:33.279	1		1 570.00
			1	1 570.00
			1	1 570.00
15/12/2025	11:08:32.411	1		1 569.50
			1	1 569.50
			1	1 569.50
15/12/2025	11:08:28.296	40		1 569.50
			40	1 569.50
			40	1 569.50
15/12/2025	11:08:28.227	70		1 569.50
			70	1 569.50
			70	1 569.50
15/12/2025	11:08:27.849	15		1 570.00
			15	1 570.00
			15	1 570.00
15/12/2025	11:08:03.795	2		1 570.00
			2	1 570.00
			2	1 570.00
15/12/2025	11:08:02.187	1		1 570.00
			1	1 570.00
			1	1 570.00
15/12/2025	11:07:57.737	10		1 570.50
			10	1 570.50
			10	1 570.50
15/12/2025	11:07:41.353	7		1 571.50
			7	1 571.50
			7	1 571.50
15/12/2025	11:07:09.890	33		1 571.00
			33	1 571.00
			33	1 571.00
15/12/2025	11:06:42.210	20		1 572.00
			20	1 572.00
			20	1 572.00
15/12/2025	11:06:35.204	7		1 573.00
			7	1 573.00
			3	1 573.00
			4	1 573.00
15/12/2025	11:06:17.588	1		1 573.50
			1	1 573.50
			1	1 573.50
15/12/2025	11:05:41.138	50		1 572.00
			50	1 572.00
			50	1 572.00
15/12/2025	11:05:38.740	5		1 572.00
			5	1 572.00
			5	1 572.00
15/12/2025	11:05:27.762	1		1 571.50
			1	1 571.50
			1	1 571.50
15/12/2025	11:05:23.691	3		1 572.50
			3	1 572.50
			3	1 572.50
15/12/2025	11:05:16.763	35		1 572.00
			35	1 572.00
			35	1 572.00
15/12/2025	11:05:04.288	8		1 572.50
			8	1 572.50
			8	1 572.50
15/12/2025	11:04:45.812	2		1 572.00
			2	1 572.00
			2	1 572.00
15/12/2025	11:04:34.766	55		1 572.00
			5	1 572.00
			3	1 572.00
			1	1 572.00
			1	1 572.00
			43	1 572.00
			48	1 572.00
			9	1 572.00
15/12/2025	11:03:20.183	60		1 572.00
			60	1 572.00
			60	1 572.00
15/12/2025	11:03:10.625	1		1 571.50
			1	1 571.50
			1	1 571.50
15/12/2025	11:03:06.991	1		1 572.00
			1	1 572.00
			1	1 572.00
15/12/2025	11:02:42.951	1		1 571.50
			1	1 571.50
			1	1 571.50
15/12/2025	11:02:40.623	1		1 571.50
			1	1 571.50
			1	1 571.50
15/12/2025	11:02:13.123	2		1 571.50
			2	1 571.50
			2	1 571.50
15/12/2025	11:01:37.569	1		1 571.50
			1	1 571.50
			1	1 571.50
15/12/2025	11:01:37.030	10		1 571.50
			10	1 571.50
			10	1 571.50
15/12/2025	11:01:15.664	1		1 570.50
			1	1 570.50
			1	1 570.50
15/12/2025	11:01:09.944	15		1 572.00
			15	1 572.00
			15	1 572.00
15/12/2025	11:00:59.608	1		1 571.50
			1	1 571.50
			1	1 571.50
15/12/2025	11:00:57.415	1		1 571.00
			1	1 571.00
			1	1 571.00
15/12/2025	11:00:47.666	2		1 572.00
			2	1 572.00
			2	1 572.00
15/12/2025	11:00:39.713	2		1 570.50
			2	1 570.50
			2	1 570.50
15/12/2025	11:00:05.875	1		1 572.50
			1	1 572.50
			1	1 572.50
15/12/2025	10:59:32.251	1		1 572.50
			1	1 572.50
			1	1 572.50
15/12/2025	10:59:27.322	4		1 572.00
			4	1 572.00
			4	1 572.00
15/12/2025	10:59:27.177	3		1 572.50
			3	1 572.50
			3	1 572.50
15/12/2025	10:59:19.232	280		1 570.00
			280	1 570.00
			6	1 570.00
			274	1 570.00
15/12/2025	10:59:11.099	60		1 572.00
			60	1 572.00
			60	1 572.00
15/12/2025	10:59:10.969	60		1 572.00
			60	1 572.00
			60	1 572.00
15/12/2025	10:59:09.268	2		1 572.50
			2	1 572.50
			2	1 572.50
15/12/2025	10:59:00.793	1		1 572.00
			1	1 572.00
			1	1 572.00
15/12/2025	10:58:38.108	1		1 572.00
			1	1 572.00
			1	1 572.00
15/12/2025	10:58:32.622	13		1 572.00
			13	1 572.00
			13	1 572.00
15/12/2025	10:58:24.827	1		1 572.50
			1	1 572.50
			1	1 572.50
15/12/2025	10:58:14.563	1		1 572.00
			1	1 572.00
			1	1 572.00
15/12/2025	10:57:58.096	5		1 570.50
			5	1 570.50
			5	1 570.50
15/12/2025	10:57:55.845	334		1 570.00
			334	1 570.00
			334	1 570.00
15/12/2025	10:57:46.464	66		1 570.00
			1	1 570.00
			60	1 570.00
			66	1 570.00
			5	1 570.00
15/12/2025	10:57:46.378	1		1 570.00
			1	1 570.00
			1	1 570.00
15/12/2025	10:57:42.653	57		1 571.00
			2	1 571.00
			1	1 571.00
			1	1 571.00
			1	1 571.00
			50	1 571.00
			2	1 571.00
			54	1 571.00
			3	1 571.00
15/12/2025	10:56:42.834	14		1 571.00
			14	1 571.00
			14	1 571.00
15/12/2025	10:56:42.716	60		1 571.00
			60	1 571.00
			60	1 571.00
15/12/2025	10:56:42.672	1		1 570.50
			1	1 570.50
			1	1 570.50
15/12/2025	10:56:30.102	1		1 571.50
			1	1 571.50
			1	1 571.50
15/12/2025	10:56:26.675	1		1 571.50
			1	1 571.50
			1	1 571.50
15/12/2025	10:56:08.062	1		1 572.00
			1	1 572.00
			1	1 572.00
15/12/2025	10:56:02.220	1		1 572.00
			1	1 572.00
			1	1 572.00
15/12/2025	10:55:56.381	50		1 571.50
			50	1 571.50
			50	1 571.50
15/12/2025	10:55:54.594	1		1 572.00
			1	1 572.00
			1	1 572.00
15/12/2025	10:55:46.915	1		1 572.00
			1	1 572.00
			1	1 572.00
15/12/2025	10:55:15.658	50		1 570.50
			50	1 570.50
			50	1 570.50
15/12/2025	10:55:07.801	1		1 570.00
			1	1 570.00
			1	1 570.00
15/12/2025	10:55:03.539	1		1 571.00
			1	1 571.00
			1	1 571.00
15/12/2025	10:54:59.036	10		1 571.00
			10	1 571.00
			10	1 571.00
15/12/2025	10:54:20.665	1		1 571.00
			1	1 571.00
			1	1 571.00
15/12/2025	10:54:15.038	1		1 571.00
			1	1 571.00
			1	1 571.00
15/12/2025	10:54:10.494	1		1 571.50
			1	1 571.50
			1	1 571.50
15/12/2025	10:54:09.285	3		1 571.50
			3	1 571.50
			3	1 571.50
15/12/2025	10:54:06.970	1		1 570.50
			1	1 570.50
			1	1 570.50
15/12/2025	10:54:05.164	1		1 571.50
			1	1 571.50
			1	1 571.50
15/12/2025	10:53:51.078	1		1 571.50
			1	1 571.50
			1	1 571.50
15/12/2025	10:53:46.793	5		1 571.50
			5	1 571.50
			5	1 571.50
15/12/2025	10:53:29.039	20		1 572.00
			20	1 572.00
			17	1 572.00
			3	1 572.00
15/12/2025	10:53:21.997	1		1 572.00
			1	1 572.00
			1	1 572.00
15/12/2025	10:53:11.032	1		1 570.50
			1	1 570.50
			1	1 570.50
15/12/2025	10:53:09.225	1		1 572.00
			1	1 572.00
			1	1 572.00
15/12/2025	10:53:08.015	1		1 572.00
			1	1 572.00
			1	1 572.00
15/12/2025	10:53:04.640	35		1 571.00
			35	1 571.00
			35	1 571.00
15/12/2025	10:53:03.906	30		1 571.00
			30	1 571.00
			30	1 571.00
15/12/2025	10:52:58.485	18		1 571.00
			16	1 571.00
			1	1 571.00
			1	1 571.00
			1	1 571.00
			6	1 571.00
			4	1 571.00
			5	1 571.00
			1	1 571.00
			1	1 571.00
15/12/2025	10:51:16.664	35		1 568.00
			35	1 568.00
			35	1 568.00
15/12/2025	10:51:09.162	2		1 567.00
			2	1 567.00
			1	1 567.00
			1	1 567.00
15/12/2025	10:50:28.874	36		1 567.50
			34	1 567.50
			1	1 567.50
			36	1 567.50
			1	1 567.50
15/12/2025	10:49:29.520	35		1 568.00
			35	1 568.00
			35	1 568.00
15/12/2025	10:49:23.746	5		1 568.00
			5	1 568.00
			5	1 568.00
15/12/2025	10:49:14.048	10		1 567.50
			10	1 567.50
			10	1 567.50
15/12/2025	10:49:09.831	7		1 567.50
			7	1 567.50
			7	1 567.50
15/12/2025	10:49:05.187	2		1 567.00
			2	1 567.00
			2	1 567.00
15/12/2025	10:48:53.792	30		1 567.00
			30	1 567.00
			30	1 567.00
15/12/2025	10:48:50.276	1		1 566.50
			1	1 566.50
			1	1 566.50
15/12/2025	10:48:36.748	20		1 565.50
			20	1 565.50
			7	1 565.50
			13	1 565.50
15/12/2025	10:48:36.679	2		1 566.00
			2	1 566.00
			2	1 566.00
15/12/2025	10:48:36.477	4		1 567.00
			3	1 567.00
			1	1 567.00
			3	1 567.00
			1	1 567.00
15/12/2025	10:47:37.131	35		1 568.50
			35	1 568.50
			35	1 568.50
15/12/2025	10:47:26.844	1		1 568.50
			1	1 568.50
			1	1 568.50
15/12/2025	10:47:08.869	4		1 568.50
			4	1 568.50
			4	1 568.50
15/12/2025	10:47:07.586	2		1 568.00
			2	1 568.00
			2	1 568.00
15/12/2025	10:47:06.518	1		1 568.50
			1	1 568.50
			1	1 568.50
15/12/2025	10:47:04.618	11		1 569.00
			11	1 569.00
			11	1 569.00
15/12/2025	10:47:04.385	15		1 568.50
			15	1 568.50
			15	1 568.50
15/12/2025	10:46:44.484	20		1 567.00
			2	1 567.00
			2	1 567.00
			10	1 567.00
			6	1 567.00
			20	1 567.00
15/12/2025	10:46:37.922	259		1 568.00
			224	1 568.00
			35	1 568.00
			259	1 568.00
15/12/2025	10:46:31.810	52		1 568.00
			15	1 568.00
			35	1 568.00
			2	1 568.00
			50	1 568.00
			1	1 568.00
			1	1 568.00
15/12/2025	10:46:01.188	35		1 568.00
			8	1 568.00
			35	1 568.00
			4	1 568.00
			23	1 568.00
15/12/2025	10:45:54.773	4		1 568.50
			4	1 568.50
			4	1 568.50
15/12/2025	10:45:42.926	7		1 568.00
			1	1 568.00
			7	1 568.00
			2	1 568.00
			4	1 568.00
15/12/2025	10:45:21.545	1		1 568.00
			1	1 568.00
			1	1 568.00
15/12/2025	10:45:20.040	1		1 568.00
			1	1 568.00
			1	1 568.00
15/12/2025	10:45:09.980	1		1 568.50
			1	1 568.50
			1	1 568.50
15/12/2025	10:45:03.538	1		1 568.50
			1	1 568.50
			1	1 568.50
15/12/2025	10:45:02.531	1		1 568.50
			1	1 568.50
			1	1 568.50
15/12/2025	10:44:50.752	1		1 568.00
			1	1 568.00
			1	1 568.00
15/12/2025	10:44:46.216	3		1 568.50
			3	1 568.50
			3	1 568.50
15/12/2025	10:44:40.250	3		1 568.50
			3	1 568.50
			3	1 568.50
15/12/2025	10:44:36.862	35		1 568.50
			35	1 568.50
			35	1 568.50
15/12/2025	10:44:34.186	4		1 568.50
			4	1 568.50
			4	1 568.50
15/12/2025	10:44:32.999	2		1 568.50
			2	1 568.50
			2	1 568.50
15/12/2025	10:44:28.516	1		1 570.00
			1	1 570.00
			1	1 570.00
15/12/2025	10:44:24.575	25		1 570.00
			25	1 570.00
			25	1 570.00
15/12/2025	10:43:55.510	1		1 569.50
			1	1 569.50
			1	1 569.50
15/12/2025	10:43:46.774	6		1 569.50
			6	1 569.50
			6	1 569.50
15/12/2025	10:43:46.099	2		1 570.00
			2	1 570.00
			2	1 570.00
15/12/2025	10:43:35.845	4		1 570.50
			4	1 570.50
			4	1 570.50
15/12/2025	10:43:30.493	10		1 569.50
			10	1 569.50
			10	1 569.50
15/12/2025	10:43:25.341	1		1 570.50
			1	1 570.50
			1	1 570.50
15/12/2025	10:43:20.022	12		1 570.50
			12	1 570.50
			12	1 570.50
15/12/2025	10:43:06.584	1		1 569.00
			1	1 569.00
			1	1 569.00
15/12/2025	10:42:59.319	1		1 570.00
			1	1 570.00
			1	1 570.00
15/12/2025	10:42:53.101	1		1 569.50
			1	1 569.50
			1	1 569.50
15/12/2025	10:42:52.704	1		1 570.00
			1	1 570.00
			1	1 570.00
15/12/2025	10:42:32.407	1		1 570.50
			1	1 570.50
			1	1 570.50
15/12/2025	10:41:26.512	35		1 570.50
			35	1 570.50
			35	1 570.50
15/12/2025	10:41:25.543	3		1 570.00
			3	1 570.00
			3	1 570.00
15/12/2025	10:41:24.224	5		1 570.00
			5	1 570.00
			5	1 570.00
15/12/2025	10:41:17.190	1		1 570.50
			1	1 570.50
			1	1 570.50
15/12/2025	10:40:53.044	2		1 570.00
			2	1 570.00
			2	1 570.00
15/12/2025	10:40:50.454	6		1 570.00
			6	1 570.00
			6	1 570.00
15/12/2025	10:40:46.747	1		1 570.50
			1	1 570.50
			1	1 570.50
15/12/2025	10:40:44.959	8		1 570.50
			8	1 570.50
			8	1 570.50
15/12/2025	10:40:39.856	1		1 570.50
			1	1 570.50
			1	1 570.50
15/12/2025	10:40:34.580	2		1 570.00
			2	1 570.00
			2	1 570.00
15/12/2025	10:40:08.042	130		1 570.00
			130	1 570.00
			130	1 570.00
15/12/2025	10:40:01.862	35		1 570.00
			35	1 570.00
			35	1 570.00
15/12/2025	10:39:56.623	1		1 569.00
			1	1 569.00
			1	1 569.00
15/12/2025	10:39:55.783	181		1 570.00
			2	1 570.00
			55	1 570.00
			1	1 570.00
			5	1 570.00
			2	1 570.00
			7	1 570.00
			1	1 570.00
			8	1 570.00
			100	1 570.00
			1	1 570.00
			180	1 570.00
15/12/2025	10:36:50.851	35		1 569.00
			35	1 569.00
			35	1 569.00
15/12/2025	10:36:50.124	10		1 569.00
			10	1 569.00
			10	1 569.00
15/12/2025	10:36:39.391	4		1 568.50
			4	1 568.50
			4	1 568.50
15/12/2025	10:36:34.409	34		1 569.00
			34	1 569.00
			34	1 569.00
15/12/2025	10:36:34.224	32		1 569.00
			1	1 569.00
			1	1 569.00
			10	1 569.00
			2	1 569.00
			9	1 569.00
			3	1 569.00
			3	1 569.00
			2	1 569.00
			1	1 569.00
			1	1 569.00
			1	1 569.00
			24	1 569.00
			1	1 569.00
			5	1 569.00
15/12/2025	10:35:00.201	76		1 570.00
			10	1 570.00
			1	1 570.00
			1	1 570.00
			2	1 570.00
			1	1 570.00
			1	1 570.00
			1	1 570.00
			1	1 570.00
			10	1 570.00
			2	1 570.00
			1	1 570.00
			5	1 570.00
			35	1 570.00
			76	1 570.00
			5	1 570.00
15/12/2025	10:35:00.161	20		1 570.00
			20	1 570.00
			20	1 570.00
15/12/2025	10:34:57.820	9		1 570.50
			9	1 570.50
			9	1 570.50
15/12/2025	10:34:48.303	10		1 570.50
			10	1 570.50
			10	1 570.50
15/12/2025	10:34:29.360	2		1 571.00
			2	1 571.00
			2	1 571.00
15/12/2025	10:34:29.230	17		1 571.50
			17	1 571.50
			17	1 571.50
15/12/2025	10:34:29.155	1		1 572.00
			1	1 572.00
			1	1 572.00
15/12/2025	10:34:28.280	71		1 572.50
			71	1 572.50
			15	1 572.50
			56	1 572.50
15/12/2025	10:34:20.524	40		1 570.50
			2	1 570.50
			35	1 570.50
			29	1 570.50
			1	1 570.50
			1	1 570.50
			1	1 570.50
			1	1 570.50
			10	1 570.50
15/12/2025	10:32:41.142	35		1 572.50
			35	1 572.50
			35	1 572.50
15/12/2025	10:32:34.888	1		1 571.50
			1	1 571.50
			1	1 571.50
15/12/2025	10:32:31.201	30		1 572.00
			30	1 572.00
			30	1 572.00
15/12/2025	10:32:31.041	34		1 572.00
			1	1 572.00
			1	1 572.00
			1	1 572.00
			1	1 572.00
			1	1 572.00
			5	1 572.00
			5	1 572.00
			1	1 572.00
			1	1 572.00
			34	1 572.00
			10	1 572.00
			1	1 572.00
			1	1 572.00
			5	1 572.00
15/12/2025	10:32:28.952	60		1 572.00
			35	1 572.00
			1	1 572.00
			3	1 572.00
			1	1 572.00
			18	1 572.00
			1	1 572.00
			1	1 572.00
			60	1 572.00
15/12/2025	10:29:34.488	35		1 573.00
			35	1 573.00
			35	1 573.00
15/12/2025	10:29:20.605	1		1 573.50
			1	1 573.50
			1	1 573.50
15/12/2025	10:29:08.464	2		1 574.00
			2	1 574.00
			2	1 574.00
15/12/2025	10:28:45.235	4		1 572.50
			4	1 572.50
			4	1 572.50
15/12/2025	10:28:42.081	1		1 573.00
			1	1 573.00
			1	1 573.00
15/12/2025	10:28:30.524	7		1 572.50
			2	1 572.50
			2	1 572.50
			2	1 572.50
			3	1 572.50
			5	1 572.50
15/12/2025	10:27:50.444	35		1 571.50
			35	1 571.50
			35	1 571.50
15/12/2025	10:27:32.545	1		1 571.50
			1	1 571.50
			1	1 571.50
15/12/2025	10:27:31.937	1		1 571.50
			1	1 571.50
			1	1 571.50
15/12/2025	10:27:29.729	15		1 570.50
			15	1 570.50
			15	1 570.50
15/12/2025	10:27:16.623	5		1 571.00
			5	1 571.00
			5	1 571.00
15/12/2025	10:27:07.477	1		1 571.50
			1	1 571.50
			1	1 571.50
15/12/2025	10:26:43.639	20		1 571.00
			20	1 571.00
			20	1 571.00
15/12/2025	10:26:39.197	1		1 572.00
			1	1 572.00
			1	1 572.00
15/12/2025	10:26:38.403	30		1 572.00
			30	1 572.00
			30	1 572.00
15/12/2025	10:26:32.862	35		1 571.50
			35	1 571.50
			35	1 571.50
15/12/2025	10:26:32.803	35		1 571.50
			35	1 571.50
			35	1 571.50
15/12/2025	10:26:31.040	3		1 571.00
			3	1 571.00
			3	1 571.00
15/12/2025	10:26:11.788	10		1 571.00
			10	1 571.00
			10	1 571.00
15/12/2025	10:26:06.170	3		1 571.00
			3	1 571.00
			3	1 571.00
15/12/2025	10:26:05.514	4		1 571.00
			4	1 571.00
			4	1 571.00
15/12/2025	10:25:54.352	3		1 572.00
			3	1 572.00
			3	1 572.00
15/12/2025	10:25:47.954	1		1 571.00
			1	1 571.00
			1	1 571.00
15/12/2025	10:25:37.192	3		1 571.00
			3	1 571.00
			3	1 571.00
15/12/2025	10:25:29.231	1		1 571.50
			1	1 571.50
			1	1 571.50
15/12/2025	10:25:08.941	10		1 572.00
			10	1 572.00
			10	1 572.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 568.50
Ask: 1 569.00
Volume: 27 200
-3.12%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/12/2025 @ 11:26:48

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice