Tradegate Exchange

thyssenkrupp AG

536

424

11.005

Date	Time	Volume	Order Volume	Price
22/07/2025	12:13:55.928	500		11.005
			500	11.005
			500	11.005
22/07/2025	12:13:51.974	34		11.005
			34	11.005
			34	11.005
22/07/2025	12:13:30.754	100		11.01
			100	11.01
			100	11.01
22/07/2025	12:12:30.521	30		11.01
			30	11.01
			30	11.01
22/07/2025	12:12:06.570	3 800		11.005
			3 800	11.005
			3 800	11.005
22/07/2025	12:11:56.449	1 200		11.005
			1 200	11.005
			1 200	11.005
22/07/2025	12:10:38.492	3		11.015
			3	11.015
			3	11.015
22/07/2025	12:10:09.267	82		11.02
			82	11.02
			82	11.02
22/07/2025	12:08:40.771	250		11.005
			250	11.005
			250	11.005
22/07/2025	12:08:38.141	2 000		11.005
			660	11.005
			840	11.005
			500	11.005
			2 000	11.005
22/07/2025	12:08:26.793	4 100		11.04
			4 100	11.04
			4 100	11.04
22/07/2025	12:08:09.027	900		11.025
			900	11.025
			900	11.025
22/07/2025	12:07:45.993	500		11.02
			500	11.02
			500	11.02
22/07/2025	12:07:41.922	150		11.025
			150	11.025
			150	11.025
22/07/2025	12:06:18.370	5		11.04
			5	11.04
			5	11.04
22/07/2025	12:06:08.801	500		11.04
			500	11.04
			500	11.04
22/07/2025	12:05:28.862	300		11.03
			300	11.03
			300	11.03
22/07/2025	12:05:16.553	500		11.04
			500	11.04
			500	11.04
22/07/2025	12:04:49.640	360		11.05
			360	11.05
			360	11.05
22/07/2025	12:04:38.155	1 200		11.055
			1 200	11.055
			1 200	11.055
22/07/2025	12:03:34.139	19		11.065
			19	11.065
			19	11.065
22/07/2025	11:59:15.383	8		11.06
			8	11.06
			8	11.06
22/07/2025	11:58:48.107	678		11.055
			678	11.055
			678	11.055
22/07/2025	11:57:07.950	200		11.055
			200	11.055
			200	11.055
22/07/2025	11:56:51.356	100		11.05
			100	11.05
			100	11.05
22/07/2025	11:56:18.269	350		11.055
			350	11.055
			350	11.055
22/07/2025	11:55:59.532	22		11.055
			22	11.055
			22	11.055
22/07/2025	11:55:33.904	900		11.055
			900	11.055
			900	11.055
22/07/2025	11:51:17.268	500		11.045
			500	11.045
			500	11.045
22/07/2025	11:50:56.161	200		11.05
			200	11.05
			200	11.05
22/07/2025	11:50:41.332	500		11.05
			500	11.05
			500	11.05
22/07/2025	11:50:40.196	5		11.05
			5	11.05
			5	11.05
22/07/2025	11:50:30.971	1 200		11.05
			1 200	11.05
			1 200	11.05
22/07/2025	11:49:55.351	1 055		11.06
			1 055	11.06
			1 055	11.06
22/07/2025	11:49:45.048	1 000		11.05
			1 000	11.05
			1 000	11.05
22/07/2025	11:49:14.385	100		11.05
			100	11.05
			100	11.05
22/07/2025	11:48:18.447	450		11.045
			450	11.045
			450	11.045
22/07/2025	11:47:09.675	1		11.04
			1	11.04
			1	11.04
22/07/2025	11:47:01.821	76		11.03
			76	11.03
			76	11.03
22/07/2025	11:45:57.921	10		11.025
			10	11.025
			10	11.025
22/07/2025	11:45:46.790	155		11.025
			155	11.025
			155	11.025
22/07/2025	11:45:14.480	390		11.02
			390	11.02
			390	11.02
22/07/2025	11:44:49.993	200		11.025
			200	11.025
			200	11.025
22/07/2025	11:44:26.377	1 450		11.02
			625	11.02
			500	11.02
			825	11.02
			200	11.02
			750	11.02
22/07/2025	11:44:20.538	1 200		11.02
			1 200	11.02
			375	11.02
			225	11.02
			600	11.02
22/07/2025	11:44:14.143	8 666		11.03
			8 666	11.03
			250	11.03
			8 316	11.03
			100	11.03
22/07/2025	11:43:32.469	600		11.03
			400	11.03
			600	11.03
			200	11.03
22/07/2025	11:43:24.872	500		11.04
			500	11.04
			500	11.04
22/07/2025	11:42:35.856	400		11.06
			400	11.06
			400	11.06
22/07/2025	11:42:19.531	1 200		11.055
			1 200	11.055
			1 200	11.055
22/07/2025	11:41:42.677	600		11.06
			600	11.06
			600	11.06
22/07/2025	11:41:37.305	50		11.055
			50	11.055
			40	11.055
			10	11.055
22/07/2025	11:41:32.326	1 200		11.055
			1 200	11.055
			1 200	11.055
22/07/2025	11:38:19.699	1		11.055
			1	11.055
			1	11.055
22/07/2025	11:37:31.084	15		11.05
			15	11.05
			15	11.05
22/07/2025	11:36:00.917	200		11.045
			200	11.045
			200	11.045
22/07/2025	11:34:06.927	400		11.045
			400	11.045
			400	11.045
22/07/2025	11:33:38.139	300		11.04
			300	11.04
			300	11.04
22/07/2025	11:33:28.318	2		11.04
			2	11.04
			2	11.04
22/07/2025	11:33:15.931	9		11.04
			9	11.04
			9	11.04
22/07/2025	11:32:19.857	440		11.035
			440	11.035
			440	11.035
22/07/2025	11:32:11.956	1 200		11.035
			1 200	11.035
			1 200	11.035
22/07/2025	11:31:27.464	195		11.05
			195	11.05
			195	11.05
22/07/2025	11:28:56.779	91		11.06
			91	11.06
			91	11.06
22/07/2025	11:27:24.934	5 800		11.055
			600	11.055
			5 200	11.055
			5 800	11.055
22/07/2025	11:26:34.518	1 200		11.06
			1 200	11.06
			1 200	11.06
22/07/2025	11:26:12.655	100		11.055
			100	11.055
			100	11.055
22/07/2025	11:26:00.336	900		11.055
			900	11.055
			900	11.055
22/07/2025	11:25:42.249	180		11.055
			180	11.055
			180	11.055
22/07/2025	11:23:22.840	91		11.08
			91	11.08
			91	11.08
22/07/2025	11:22:20.783	1 200		11.065
			1 200	11.065
			1 200	11.065
22/07/2025	11:21:34.127	100		11.07
			100	11.07
			100	11.07
22/07/2025	11:21:32.869	5		11.07
			5	11.07
			5	11.07
22/07/2025	11:21:07.069	1 000		11.065
			1 000	11.065
			1 000	11.065
22/07/2025	11:20:38.948	243		11.065
			243	11.065
			243	11.065
22/07/2025	11:19:21.923	325		11.05
			325	11.05
			325	11.05
22/07/2025	11:18:42.128	600		11.06
			600	11.06
			600	11.06
22/07/2025	11:18:19.884	48		11.06
			48	11.06
			48	11.06
22/07/2025	11:16:10.767	200		11.04
			200	11.04
			200	11.04
22/07/2025	11:16:10.691	500		11.04
			500	11.04
			400	11.04
			100	11.04
22/07/2025	11:15:42.275	22 463		11.05
			1 083	11.05
			300	11.05
			100	11.05
			10 000	11.05
			480	11.05
			21 933	11.05
			50	11.05
			10 000	11.05
			980	11.05
22/07/2025	11:15:31.178	600		11.05
			600	11.05
			600	11.05
22/07/2025	11:15:27.196	200		11.055
			200	11.055
			200	11.055
22/07/2025	11:14:46.416	1 200		11.06
			1 200	11.06
			1 200	11.06
22/07/2025	11:14:22.368	500		11.065
			500	11.065
			500	11.065
22/07/2025	11:13:33.705	100		11.06
			100	11.06
			100	11.06
22/07/2025	11:12:57.321	4 800		11.055
			4 800	11.055
			4 800	11.055
22/07/2025	11:12:51.075	1 200		11.06
			1 200	11.06
			1 200	11.06
22/07/2025	11:12:46.700	300		11.065
			300	11.065
			300	11.065
22/07/2025	11:12:04.299	2		11.07
			2	11.07
			2	11.07
22/07/2025	11:11:50.864	4		11.07
			4	11.07
			4	11.07
22/07/2025	11:11:46.424	600		11.065
			600	11.065
			600	11.065
22/07/2025	11:11:12.682	100		11.065
			100	11.065
			100	11.065
22/07/2025	11:08:59.100	500		11.055
			500	11.055
			500	11.055
22/07/2025	11:08:42.111	1 070		11.055
			70	11.055
			1 070	11.055
			1 000	11.055
22/07/2025	11:07:49.599	1 130		11.06
			1 130	11.06
			1 130	11.06
22/07/2025	11:06:55.585	1		11.065
			1	11.065
			1	11.065
22/07/2025	11:06:32.957	50		11.07
			50	11.07
			50	11.07
22/07/2025	11:06:23.663	100		11.07
			100	11.07
			100	11.07
22/07/2025	11:05:52.349	400		11.08
			400	11.08
			400	11.08
22/07/2025	11:05:46.734	209		11.07
			209	11.07
			209	11.07
22/07/2025	11:05:33.752	1 000		11.09
			1 000	11.09
			1 000	11.09
22/07/2025	11:05:03.726	900		11.08
			900	11.08
			900	11.08
22/07/2025	11:04:21.910	20		11.085
			20	11.085
			20	11.085
22/07/2025	11:04:01.648	3 400		11.085
			3 400	11.085
			3 400	11.085
22/07/2025	11:03:46.805	600		11.085
			600	11.085
			600	11.085
22/07/2025	11:03:43.362	300		11.08
			300	11.08
			300	11.08
22/07/2025	11:03:31.720	1 000		11.075
			1 000	11.075
			1 000	11.075
22/07/2025	11:02:03.471	1 200		11.055
			1 200	11.055
			1 200	11.055
22/07/2025	11:02:02.862	10		11.055
			10	11.055
			10	11.055
22/07/2025	11:01:49.085	425		11.065
			425	11.065
			425	11.065
22/07/2025	11:01:17.975	185		11.08
			185	11.08
			185	11.08
22/07/2025	11:01:09.646	501		11.07
			501	11.07
			501	11.07
22/07/2025	11:00:45.304	12		11.07
			12	11.07
			12	11.07
22/07/2025	10:58:09.374	1 200		11.085
			1 200	11.085
			1 200	11.085
22/07/2025	10:57:57.376	1 200		11.085
			1 200	11.085
			1 200	11.085
22/07/2025	10:57:35.953	600		11.085
			600	11.085
			600	11.085
22/07/2025	10:57:30.194	600		11.085
			600	11.085
			600	11.085
22/07/2025	10:55:20.314	2		11.09
			2	11.09
			2	11.09
22/07/2025	10:54:59.695	8		11.08
			8	11.08
			8	11.08
22/07/2025	10:54:38.919	40		11.075
			40	11.075
			40	11.075
22/07/2025	10:54:32.326	40		11.075
			40	11.075
			40	11.075
22/07/2025	10:53:48.706	50		11.075
			50	11.075
			50	11.075
22/07/2025	10:53:05.676	400		11.075
			400	11.075
			400	11.075
22/07/2025	10:53:03.823	500		11.07
			500	11.07
			500	11.07
22/07/2025	10:52:51.802	6		11.085
			6	11.085
			6	11.085
22/07/2025	10:51:48.892	550		11.095
			550	11.095
			550	11.095
22/07/2025	10:51:18.970	14 100		11.11
			10 000	11.11
			14 089	11.11
			11	11.11
			3 200	11.11
			800	11.11
			100	11.11
22/07/2025	10:49:49.118	900		11.115
			900	11.115
			900	11.115
22/07/2025	10:49:22.192	900		11.115
			900	11.115
			900	11.115
22/07/2025	10:49:14.438	50		11.115
			50	11.115
			50	11.115
22/07/2025	10:48:27.511	38		11.11
			38	11.11
			38	11.11
22/07/2025	10:47:49.097	18		11.105
			18	11.105
			18	11.105
22/07/2025	10:45:20.520	200		11.075
			200	11.075
			200	11.075
22/07/2025	10:44:44.876	2 100		11.075
			2 100	11.075
			2 100	11.075
22/07/2025	10:44:32.872	900		11.08
			900	11.08
			900	11.08
22/07/2025	10:44:20.831	1 200		11.095
			1 200	11.095
			1 200	11.095
22/07/2025	10:43:24.893	290		11.095
			290	11.095
			290	11.095
22/07/2025	10:43:00.611	8 981		11.09
			2 000	11.09
			35	11.09
			4	11.09
			8 942	11.09
			6 981	11.09
22/07/2025	10:42:22.240	900		11.10
			900	11.10
			900	11.10
22/07/2025	10:41:56.369	100		11.115
			100	11.115
			100	11.115
22/07/2025	10:41:20.552	900		11.115
			900	11.115
			900	11.115
22/07/2025	10:41:15.088	9		11.115
			9	11.115
			9	11.115
22/07/2025	10:40:20.316	45		11.115
			45	11.115
			45	11.115
22/07/2025	10:39:56.282	900		11.11
			900	11.11
			900	11.11
22/07/2025	10:39:34.830	13		11.11
			13	11.11
			13	11.11
22/07/2025	10:39:08.158	40		11.105
			40	11.105
			40	11.105
22/07/2025	10:34:39.334	1		11.105
			1	11.105
			1	11.105
22/07/2025	10:34:14.853	200		11.095
			200	11.095
			200	11.095
22/07/2025	10:32:52.827	140		11.095
			140	11.095
			140	11.095
22/07/2025	10:32:24.071	930		11.12
			400	11.12
			430	11.12
			100	11.12
			930	11.12
22/07/2025	10:31:12.459	900		11.12
			900	11.12
			900	11.12
22/07/2025	10:29:18.562	150		11.12
			150	11.12
			150	11.12
22/07/2025	10:28:56.173	185		11.12
			185	11.12
			185	11.12
22/07/2025	10:28:19.430	1 788		11.11
			1 788	11.11
			1 788	11.11
22/07/2025	10:28:12.326	900		11.115
			900	11.115
			900	11.115
22/07/2025	10:25:20.954	69		11.12
			69	11.12
			69	11.12
22/07/2025	10:24:38.428	500		11.125
			500	11.125
			500	11.125
22/07/2025	10:24:29.928	200		11.125
			60	11.125
			40	11.125
			100	11.125
			200	11.125
22/07/2025	10:24:22.683	900		11.115
			900	11.115
			900	11.115
22/07/2025	10:22:55.537	2 100		11.15
			2 100	11.15
			2 100	11.15
22/07/2025	10:22:49.291	900		11.145
			900	11.145
			900	11.145
22/07/2025	10:21:56.403	700		11.145
			700	11.145
			700	11.145
22/07/2025	10:21:49.401	130		11.145
			130	11.145
			130	11.145
22/07/2025	10:21:44.117	132		11.135
			132	11.135
			132	11.135
22/07/2025	10:21:23.171	600		11.15
			600	11.15
			600	11.15
22/07/2025	10:20:19.284	2 400		11.155
			2 400	11.155
			2 400	11.155
22/07/2025	10:20:10.967	600		11.155
			600	11.155
			600	11.155
22/07/2025	10:19:57.479	512		11.18
			506	11.18
			6	11.18
			500	11.18
			12	11.18
22/07/2025	10:18:57.722	600		11.195
			600	11.195
			600	11.195
22/07/2025	10:18:42.523	34		11.195
			34	11.195
			34	11.195
22/07/2025	10:18:30.266	500		11.19
			500	11.19
			500	11.19
22/07/2025	10:17:35.949	560		11.17
			560	11.17
			560	11.17
22/07/2025	10:15:07.599	300		11.13
			300	11.13
			300	11.13
22/07/2025	10:14:55.245	1 000		11.13
			1 000	11.13
			1 000	11.13
22/07/2025	10:14:27.610	15		11.13
			15	11.13
			15	11.13
22/07/2025	10:13:54.836	600		11.125
			600	11.125
			600	11.125
22/07/2025	10:13:01.513	200		11.115
			200	11.115
			200	11.115
22/07/2025	10:12:31.311	100		11.11
			100	11.11
			100	11.11
22/07/2025	10:09:05.217	900		11.055
			900	11.055
			900	11.055
22/07/2025	10:08:44.978	100		11.065
			100	11.065
			100	11.065
22/07/2025	10:08:17.088	1 200		11.06
			1 200	11.06
			1 200	11.06
22/07/2025	10:07:58.103	300		11.06
			300	11.06
			300	11.06
22/07/2025	10:07:49.383	700		11.075
			700	11.075
			700	11.075
22/07/2025	10:07:27.231	38		11.08
			38	11.08
			38	11.08
22/07/2025	10:06:59.397	30		11.08
			30	11.08
			30	11.08
22/07/2025	10:06:25.601	20		11.075
			20	11.075
			20	11.075
22/07/2025	10:05:51.487	15		11.065
			15	11.065
			15	11.065
22/07/2025	10:05:10.639	1 200		11.07
			1 200	11.07
			1 200	11.07
22/07/2025	10:05:04.004	1 000		11.07
			1 000	11.07
			1 000	11.07
22/07/2025	10:04:48.009	45		11.07
			45	11.07
			45	11.07
22/07/2025	10:04:39.773	1 000		11.07
			950	11.07
			1 000	11.07
			50	11.07
22/07/2025	10:04:21.951	1 200		11.065
			1 200	11.065
			1 200	11.065
22/07/2025	10:04:12.286	1 200		11.065
			1 200	11.065
			1 200	11.065
22/07/2025	10:04:09.257	1 200		11.065
			1 200	11.065
			1 200	11.065
22/07/2025	10:04:04.537	1 200		11.065
			1 200	11.065
			1 200	11.065
22/07/2025	10:03:25.330	1 200		11.065
			1 200	11.065
			1 200	11.065
22/07/2025	10:03:18.054	1 200		11.065
			1 200	11.065
			1 200	11.065
22/07/2025	10:01:46.843	5		11.055
			5	11.055
			5	11.055
22/07/2025	10:01:10.550	500		11.06
			500	11.06
			500	11.06
22/07/2025	10:00:55.556	1 200		11.07
			1 200	11.07
			1 200	11.07
22/07/2025	10:00:38.759	150		11.08
			150	11.08
			150	11.08
22/07/2025	10:00:38.672	500		11.085
			500	11.085
			500	11.085
22/07/2025	10:00:22.666	750		11.09
			750	11.09
			750	11.09
22/07/2025	09:58:29.950	100		11.065
			100	11.065
			100	11.065
22/07/2025	09:58:26.671	5		11.08
			5	11.08
			5	11.08
22/07/2025	09:58:11.053	1 000		11.08
			1 000	11.08
			1 000	11.08
22/07/2025	09:57:44.999	2		11.065
			2	11.065
			2	11.065
22/07/2025	09:57:28.956	150		11.065
			150	11.065
			150	11.065
22/07/2025	09:57:00.072	800		11.065
			800	11.065
			800	11.065
22/07/2025	09:57:00.024	70		11.07
			70	11.07
			70	11.07
22/07/2025	09:56:19.662	800		11.08
			55	11.08
			745	11.08
			800	11.08
22/07/2025	09:56:17.172	1 200		11.08
			1 200	11.08
			1 200	11.08
22/07/2025	09:56:11.168	1		11.085
			1	11.085
			1	11.085
22/07/2025	09:56:02.773	600		11.09
			600	11.09
			600	11.09
22/07/2025	09:55:45.419	50		11.09
			50	11.09
			50	11.09
22/07/2025	09:55:43.104	28		11.105
			28	11.105
			28	11.105
22/07/2025	09:55:41.236	892		11.095
			400	11.095
			180	11.095
			10	11.095
			892	11.095
			300	11.095
			2	11.095
22/07/2025	09:55:37.781	1 630		11.10
			400	11.10
			430	11.10
			1 630	11.10
			500	11.10
			300	11.10
22/07/2025	09:55:29.250	1 370		11.115
			470	11.115
			900	11.115
			1 370	11.115
22/07/2025	09:55:14.807	900		11.125
			900	11.125
			900	11.125
22/07/2025	09:54:34.013	50		11.14
			50	11.14
			50	11.14
22/07/2025	09:54:00.887	75		11.135
			75	11.135
			75	11.135
22/07/2025	09:54:00.775	1 000		11.15
			1 000	11.15
			22	11.15
			228	11.15
			750	11.15
22/07/2025	09:53:55.573	750		11.155
			750	11.155
			750	11.155
22/07/2025	09:53:46.381	900		11.16
			900	11.16
			900	11.16
22/07/2025	09:53:39.006	3		11.18
			3	11.18
			3	11.18
22/07/2025	09:53:17.158	400		11.18
			400	11.18
			400	11.18
22/07/2025	09:53:09.008	600		11.18
			600	11.18
			600	11.18
22/07/2025	09:53:02.516	900		11.185
			900	11.185
			900	11.185
22/07/2025	09:52:41.922	5		11.185
			5	11.185
			5	11.185
22/07/2025	09:52:23.774	20		11.19
			20	11.19
			20	11.19
22/07/2025	09:51:46.973	5		11.185
			5	11.185
			5	11.185
22/07/2025	09:51:42.797	1		11.185
			1	11.185
			1	11.185
22/07/2025	09:51:14.361	12		11.19
			12	11.19
			12	11.19
22/07/2025	09:49:50.221	900		11.185
			900	11.185
			900	11.185
22/07/2025	09:48:42.147	100		11.19
			100	11.19
			100	11.19
22/07/2025	09:46:29.675	100		11.16
			100	11.16
			100	11.16
22/07/2025	09:45:50.216	250		11.16
			250	11.16
			250	11.16
22/07/2025	09:44:56.137	1		11.18
			1	11.18
			1	11.18
22/07/2025	09:44:05.583	500		11.185
			500	11.185
			500	11.185
22/07/2025	09:44:02.246	110		11.18
			110	11.18
			110	11.18
22/07/2025	09:41:35.399	600		11.165
			600	11.165
			600	11.165
22/07/2025	09:40:25.457	300		11.16
			300	11.16
			300	11.16
22/07/2025	09:38:13.250	22		11.175
			22	11.175
			22	11.175
22/07/2025	09:35:15.570	550		11.185
			550	11.185
			550	11.185
22/07/2025	09:35:03.031	300		11.195
			300	11.195
			300	11.195
22/07/2025	09:34:16.880	400		11.20
			400	11.20
			400	11.20
22/07/2025	09:34:02.801	9		11.20
			9	11.20
			9	11.20
22/07/2025	09:33:42.303	738		11.20
			250	11.20
			738	11.20
			488	11.20
22/07/2025	09:33:35.030	2 000		11.20
			2 000	11.20
			1 012	11.20
			100	11.20
			888	11.20
22/07/2025	09:31:08.014	3		11.235
			3	11.235
			3	11.235
22/07/2025	09:30:57.568	246		11.27
			246	11.27
			246	11.27
22/07/2025	09:30:42.423	400		11.28
			400	11.28
			400	11.28
22/07/2025	09:29:49.337	500		11.25
			500	11.25
			500	11.25
22/07/2025	09:29:36.624	1 100		11.24
			1 100	11.24
			1 100	11.24
22/07/2025	09:29:22.276	900		11.245
			900	11.245
			900	11.245
22/07/2025	09:29:21.691	13		11.245
			13	11.245
			13	11.245
22/07/2025	09:26:12.233	60		11.22
			60	11.22
			60	11.22
22/07/2025	09:25:45.961	900		11.20
			900	11.20
			900	11.20
22/07/2025	09:24:06.364	100		11.215
			100	11.215
			100	11.215
22/07/2025	09:24:01.202	900		11.215
			900	11.215
			900	11.215
22/07/2025	09:23:34.896	500		11.225
			500	11.225
			500	11.225
22/07/2025	09:23:30.081	200		11.225
			200	11.225
			200	11.225
22/07/2025	09:23:10.527	600		11.215
			600	11.215
			600	11.215
22/07/2025	09:22:16.292	352		11.21
			352	11.21
			352	11.21
22/07/2025	09:22:15.350	2		11.21
			2	11.21
			2	11.21
22/07/2025	09:21:53.516	5		11.185
			5	11.185
			5	11.185
22/07/2025	09:21:39.619	100		11.185
			100	11.185
			100	11.185
22/07/2025	09:21:39.546	900		11.185
			900	11.185
			900	11.185
22/07/2025	09:21:38.078	120		11.18
			120	11.18
			120	11.18
22/07/2025	09:21:35.084	600		11.185
			600	11.185
			600	11.185
22/07/2025	09:21:18.205	5		11.18
			5	11.18
			5	11.18
22/07/2025	09:21:09.092	45		11.175
			45	11.175
			45	11.175
22/07/2025	09:21:09.023	200		11.175
			200	11.175
			200	11.175
22/07/2025	09:20:39.149	300		11.195
			300	11.195
			300	11.195
22/07/2025	09:20:27.749	1 400		11.20
			150	11.20
			759	11.20
			91	11.20
			400	11.20
			1 100	11.20
			150	11.20
			150	11.20
22/07/2025	09:20:20.179	900		11.20
			900	11.20
			900	11.20
22/07/2025	09:19:44.084	900		11.28
			900	11.28
			900	11.28
22/07/2025	09:19:15.777	500		11.30
			500	11.30
			500	11.30
22/07/2025	09:16:43.914	600		11.285
			600	11.285
			600	11.285
22/07/2025	09:16:23.136	400		11.29
			400	11.29
			400	11.29
22/07/2025	09:16:15.369	600		11.29
			600	11.29
			600	11.29
22/07/2025	09:15:38.389	100		11.29
			100	11.29
			100	11.29
22/07/2025	09:15:36.926	600		11.29
			600	11.29
			600	11.29
22/07/2025	09:15:17.087	600		11.29
			600	11.29
			600	11.29
22/07/2025	09:14:46.333	100		11.275
			100	11.275
			100	11.275
22/07/2025	09:14:30.898	400		11.275
			400	11.275
			400	11.275
22/07/2025	09:14:07.399	175		11.26
			175	11.26
			175	11.26
22/07/2025	09:12:26.261	36		11.265
			36	11.265
			36	11.265
22/07/2025	09:12:09.389	50		11.25
			50	11.25
			50	11.25
22/07/2025	09:12:04.327	1		11.265
			1	11.265
			1	11.265
22/07/2025	09:11:43.995	500		11.245
			500	11.245
			500	11.245
22/07/2025	09:11:08.354	50		11.24
			50	11.24
			50	11.24
22/07/2025	09:10:57.601	200		11.235
			200	11.235
			200	11.235
22/07/2025	09:10:37.392	60		11.225
			60	11.225
			60	11.225
22/07/2025	09:09:48.810	2		11.225
			2	11.225
			2	11.225
22/07/2025	09:09:24.269	870		11.23
			870	11.23
			870	11.23
22/07/2025	09:09:00.773	20		11.23
			20	11.23
			20	11.23
22/07/2025	09:08:52.772	10		11.23
			10	11.23
			10	11.23
22/07/2025	09:06:09.904	4 600		11.25
			4 600	11.25
			500	11.25
			500	11.25
			3 600	11.25
22/07/2025	09:05:53.160	8 900		11.265
			3 000	11.265
			5 000	11.265
			900	11.265
			6 400	11.265
			2 500	11.265
22/07/2025	09:04:52.406	900		11.27
			900	11.27
			900	11.27
22/07/2025	09:04:10.860	340		11.275
			340	11.275
			340	11.275
22/07/2025	09:03:40.378	200		11.275
			200	11.275
			200	11.275
22/07/2025	09:03:37.400	900		11.275
			900	11.275
			900	11.275
22/07/2025	09:03:33.807	900		11.275
			900	11.275
			900	11.275
22/07/2025	09:02:05.950	600		11.29
			600	11.29
			600	11.29
22/07/2025	09:01:55.103	441		11.28
			441	11.28
			441	11.28
22/07/2025	09:01:13.367	5		11.295
			5	11.295
			5	11.295
22/07/2025	09:01:12.350	101		11.30
			100	11.30
			101	11.30
			1	11.30
22/07/2025	08:56:26.046	1 000		11.30
			1 000	11.30
			1 000	11.30
22/07/2025	08:56:17.323	264		11.295
			264	11.295
			264	11.295
22/07/2025	08:55:48.317	700		11.295
			700	11.295
			700	11.295

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 789.50
Ask: 1 790.50
Volume: 14 894
-1.24%

Top 5 Turnover

Realtime Quotes
Last Update:
22/07/2025 @ 12:14:28

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice