Meta Platforms Inc.

249

210

547.40

Date Time Volume Order Volume Price
16/12/2025 14:17:03.248 3   547.40
      3 547.40
      3 547.40
16/12/2025 14:15:37.265 100   547.70
      100 547.70
      100 547.70
16/12/2025 14:11:27.833 2   547.80
      2 547.80
      2 547.80
16/12/2025 14:10:46.034 15   547.80
      15 547.80
      15 547.80
16/12/2025 14:10:42.102 2   548.00
      2 548.00
      2 548.00
16/12/2025 14:09:11.557 4   548.00
      4 548.00
      4 548.00
16/12/2025 14:08:01.692 100   548.00
      100 548.00
      100 548.00
16/12/2025 14:04:04.852 7   547.80
      7 547.80
      7 547.80
16/12/2025 13:58:21.603 7   547.90
      7 547.90
      7 547.90
16/12/2025 13:48:14.235 6   548.30
      6 548.30
      6 548.30
16/12/2025 13:47:58.724 1   548.70
      1 548.70
      1 548.70
16/12/2025 13:44:06.174 3   548.90
      3 548.90
      3 548.90
16/12/2025 13:43:41.861 1   548.50
      1 548.50
      1 548.50
16/12/2025 13:40:28.394 20   548.50
      20 548.50
      20 548.50
16/12/2025 13:37:31.498 7   549.10
      7 549.10
      7 549.10
16/12/2025 13:36:54.417 7   548.70
      7 548.70
      7 548.70
16/12/2025 13:36:11.356 14   548.60
      14 548.60
      14 548.60
16/12/2025 13:34:11.020 5   548.70
      5 548.70
      5 548.70
16/12/2025 13:29:29.212 6   548.30
      6 548.30
      6 548.30
16/12/2025 13:27:17.166 1   548.20
      1 548.20
      1 548.20
16/12/2025 13:25:46.488 2   548.20
      2 548.20
      2 548.20
16/12/2025 13:24:40.314 5   548.50
      5 548.50
      5 548.50
16/12/2025 13:14:48.465 20   548.90
      20 548.90
      20 548.90
16/12/2025 13:14:29.676 3   548.00
      3 548.00
      3 548.00
16/12/2025 13:12:35.044 8   548.50
      8 548.50
      8 548.50
16/12/2025 13:12:27.235 10   547.80
      10 547.80
      10 547.80
16/12/2025 13:10:15.626 3   547.30
      3 547.30
      3 547.30
16/12/2025 13:08:10.389 1   547.80
      1 547.80
      1 547.80
16/12/2025 13:04:56.640 1   547.70
      1 547.70
      1 547.70
16/12/2025 12:58:30.218 3   547.50
      3 547.50
      3 547.50
16/12/2025 12:57:58.414 1   548.00
      1 548.00
      1 548.00
16/12/2025 12:57:22.095 1   547.90
      1 547.90
      1 547.90
16/12/2025 12:56:45.023 16   547.60
      16 547.60
      16 547.60
16/12/2025 12:56:27.394 9   547.90
      9 547.90
      9 547.90
16/12/2025 12:54:58.242 9   547.90
      9 547.90
      9 547.90
16/12/2025 12:54:34.790 5   547.40
      5 547.40
      5 547.40
16/12/2025 12:52:42.784 1   548.10
      1 548.10
      1 548.10
16/12/2025 12:47:59.396 5   547.20
      5 547.20
      5 547.20
16/12/2025 12:46:31.958 4   548.20
      4 548.20
      4 548.20
16/12/2025 12:38:26.369 100   547.50
      100 547.50
      100 547.50
16/12/2025 12:38:12.903 60   547.40
      60 547.40
      60 547.40
16/12/2025 12:32:37.987 1   547.60
      1 547.60
      1 547.60
16/12/2025 12:24:57.283 6   547.90
      6 547.90
      6 547.90
16/12/2025 12:09:22.430 14   547.70
      14 547.70
      14 547.70
16/12/2025 12:06:09.116 1   547.70
      1 547.70
      1 547.70
16/12/2025 12:05:30.971 1   547.30
      1 547.30
      1 547.30
16/12/2025 11:55:54.103 5   547.10
      5 547.10
      5 547.10
16/12/2025 11:48:59.536 3   547.50
      3 547.50
      3 547.50
16/12/2025 11:48:40.821 1   548.00
      1 548.00
      1 548.00
16/12/2025 11:47:30.574 1   548.20
      1 548.20
      1 548.20
16/12/2025 11:45:06.801 90   547.80
      90 547.80
      90 547.80
16/12/2025 11:44:35.165 14   547.60
      14 547.60
      14 547.60
16/12/2025 11:44:00.088 5   547.90
      5 547.90
      5 547.90
16/12/2025 11:42:37.611 1   547.90
      1 547.90
      1 547.90
16/12/2025 11:42:05.955 1   547.90
      1 547.90
      1 547.90
16/12/2025 11:38:49.070 3   546.90
      3 546.90
      3 546.90
16/12/2025 11:36:19.851 16   547.00
      16 547.00
      16 547.00
16/12/2025 11:36:16.183 5   547.00
      5 547.00
      5 547.00
16/12/2025 11:35:39.157 13   547.50
      13 547.50
      13 547.50
16/12/2025 11:33:03.137 2   546.80
      2 546.80
      2 546.80
16/12/2025 11:32:14.105 10   546.60
      10 546.60
      10 546.60
16/12/2025 11:30:34.449 2   546.80
      2 546.80
      2 546.80
16/12/2025 11:29:21.975 6   547.60
      6 547.60
      6 547.60
16/12/2025 11:28:40.874 30   546.40
      30 546.40
      30 546.40
16/12/2025 11:27:27.930 2   547.10
      2 547.10
      2 547.10
16/12/2025 11:26:41.679 5   547.10
      5 547.10
      5 547.10
16/12/2025 11:25:58.316 1   546.70
      1 546.70
      1 546.70
16/12/2025 11:23:44.339 3   547.20
      3 547.20
      3 547.20
16/12/2025 11:23:24.034 3   547.20
      3 547.20
      3 547.20
16/12/2025 11:18:48.972 10   546.50
      10 546.50
      10 546.50
16/12/2025 11:12:13.907 2   546.00
      2 546.00
      2 546.00
16/12/2025 11:11:15.893 80   546.50
      80 546.50
      80 546.50
16/12/2025 11:11:05.688 1   546.30
      1 546.30
      1 546.30
16/12/2025 11:10:10.494 65   546.10
      65 546.10
      65 546.10
16/12/2025 11:09:33.472 6   546.00
      6 546.00
      6 546.00
16/12/2025 11:07:26.720 4   545.70
      4 545.70
      4 545.70
16/12/2025 11:04:52.000 10   545.90
      10 545.90
      10 545.90
16/12/2025 11:02:40.803 2   545.00
      2 545.00
      2 545.00
16/12/2025 10:57:47.165 80   545.90
      69 545.90
      80 545.90
      11 545.90
16/12/2025 10:57:15.950 100   545.90
      100 545.90
      100 545.90
16/12/2025 10:56:59.351 1   546.30
      1 546.30
      1 546.30
16/12/2025 10:55:29.259 3   545.90
      3 545.90
      3 545.90
16/12/2025 10:55:11.947 1   546.50
      1 546.50
      1 546.50
16/12/2025 10:54:38.983 28   546.20
      28 546.20
      28 546.20
16/12/2025 10:52:52.815 10   546.60
      10 546.60
      10 546.60
16/12/2025 10:48:46.684 3   546.20
      3 546.20
      3 546.20
16/12/2025 10:47:57.136 10   546.30
      10 546.30
      10 546.30
16/12/2025 10:46:52.830 1   546.70
      1 546.70
      1 546.70
16/12/2025 10:41:25.801 1   546.30
      1 546.30
      1 546.30
16/12/2025 10:40:46.874 89   546.20
      89 546.20
      89 546.20
16/12/2025 10:38:56.834 4   547.20
      4 547.20
      4 547.20
16/12/2025 10:37:18.112 35   547.20
      35 547.20
      35 547.20
16/12/2025 10:37:16.671 1   546.50
      1 546.50
      1 546.50
16/12/2025 10:36:55.090 35   546.50
      35 546.50
      35 546.50
16/12/2025 10:35:24.598 8   547.40
      8 547.40
      8 547.40
16/12/2025 10:34:44.785 2   547.50
      2 547.50
      2 547.50
16/12/2025 10:33:18.270 15   547.40
      15 547.40
      15 547.40
16/12/2025 10:30:58.680 8   546.60
      8 546.60
      8 546.60
16/12/2025 10:27:31.843 10   547.20
      10 547.20
      10 547.20
16/12/2025 10:23:51.491 3   546.80
      3 546.80
      3 546.80
16/12/2025 10:20:25.780 5   546.80
      5 546.80
      5 546.80
16/12/2025 10:18:08.376 2   546.80
      2 546.80
      2 546.80
16/12/2025 10:15:33.286 8   547.00
      8 547.00
      8 547.00
16/12/2025 10:15:27.639 8   546.90
      8 546.90
      8 546.90
16/12/2025 10:15:22.296 5   547.10
      5 547.10
      5 547.10
16/12/2025 10:12:12.697 9   546.40
      2 546.40
      9 546.40
      7 546.40
16/12/2025 10:09:55.811 100   547.40
      100 547.40
      100 547.40
16/12/2025 10:06:30.792 1   546.80
      1 546.80
      1 546.80
16/12/2025 10:05:28.902 1   546.60
      1 546.60
      1 546.60
16/12/2025 10:03:14.376 10   546.50
      10 546.50
      10 546.50
16/12/2025 10:02:47.172 10   546.00
      10 546.00
      10 546.00
16/12/2025 10:02:09.818 9   546.20
      9 546.20
      9 546.20
16/12/2025 09:58:43.305 100   545.80
      100 545.80
      100 545.80
16/12/2025 09:58:25.224 6   545.50
      6 545.50
      6 545.50
16/12/2025 09:58:24.621 95   545.50
      95 545.50
      95 545.50
16/12/2025 09:58:24.152 28   545.20
      8 545.20
      20 545.20
      28 545.20
16/12/2025 09:58:05.254 245   545.20
      15 545.20
      100 545.20
      245 545.20
      100 545.20
      30 545.20
16/12/2025 09:57:22.770 1   545.80
      1 545.80
      1 545.80
16/12/2025 09:54:18.335 1   545.00
      1 545.00
      1 545.00
16/12/2025 09:52:18.034 18   545.80
      18 545.80
      18 545.80
16/12/2025 09:51:35.705 80   545.80
      80 545.80
      80 545.80
16/12/2025 09:51:28.797 80   545.80
      80 545.80
      80 545.80
16/12/2025 09:51:21.700 43   545.10
      43 545.10
      3 545.10
      40 545.10
16/12/2025 09:51:20.686 80   545.00
      80 545.00
      80 545.00
16/12/2025 09:50:33.722 80   545.40
      80 545.40
      80 545.40
16/12/2025 09:50:17.559 1   545.40
      1 545.40
      1 545.40
16/12/2025 09:48:10.789 38   545.50
      38 545.50
      38 545.50
16/12/2025 09:48:08.839 82   545.50
      80 545.50
      82 545.50
      2 545.50
16/12/2025 09:46:40.588 80   545.70
      80 545.70
      80 545.70
16/12/2025 09:46:13.544 60   545.70
      60 545.70
      60 545.70
16/12/2025 09:45:48.640 5   546.00
      5 546.00
      5 546.00
16/12/2025 09:45:02.229 25   546.10
      25 546.10
      25 546.10
16/12/2025 09:44:25.510 80   546.00
      80 546.00
      80 546.00
16/12/2025 09:43:57.103 28   545.70
      28 545.70
      28 545.70
16/12/2025 09:43:45.611 40   545.70
      40 545.70
      40 545.70
16/12/2025 09:43:45.343 80   545.70
      80 545.70
      80 545.70
16/12/2025 09:42:58.745 80   546.00
      80 546.00
      80 546.00
16/12/2025 09:42:17.769 20   545.80
      20 545.80
      20 545.80
16/12/2025 09:42:02.972 4   545.80
      4 545.80
      4 545.80
16/12/2025 09:37:09.008 3   546.00
      3 546.00
      3 546.00
16/12/2025 09:35:17.976 35   545.60
      35 545.60
      35 545.60
16/12/2025 09:35:01.125 3   546.40
      3 546.40
      3 546.40
16/12/2025 09:34:17.640 1   545.80
      1 545.80
      1 545.80
16/12/2025 09:34:14.021 14   545.80
      14 545.80
      14 545.80
16/12/2025 09:34:13.015 10   545.80
      10 545.80
      10 545.80
16/12/2025 09:34:12.613 19   545.80
      19 545.80
      19 545.80
16/12/2025 09:33:07.169 7   545.50
      7 545.50
      7 545.50
16/12/2025 09:29:26.780 40   546.40
      40 546.40
      40 546.40
16/12/2025 09:29:26.242 80   546.40
      80 546.40
      80 546.40
16/12/2025 09:29:13.993 80   546.10
      80 546.10
      80 546.10
16/12/2025 09:29:11.126 1   545.30
      1 545.30
      1 545.30
16/12/2025 09:21:01.971 2   544.70
      2 544.70
      2 544.70
16/12/2025 09:20:16.625 1   544.60
      1 544.60
      1 544.60
16/12/2025 09:19:42.393 20   544.60
      20 544.60
      20 544.60
16/12/2025 09:16:02.138 36   545.10
      36 545.10
      21 545.10
      15 545.10
16/12/2025 09:15:34.372 41   545.00
      41 545.00
      41 545.00
16/12/2025 09:15:26.008 2   545.10
      2 545.10
      2 545.10
16/12/2025 09:15:17.567 10   545.20
      10 545.20
      10 545.20
16/12/2025 09:14:32.067 5   544.80
      5 544.80
      5 544.80
16/12/2025 09:12:33.836 3   545.90
      3 545.90
      3 545.90
16/12/2025 09:11:23.554 4   544.40
      4 544.40
      4 544.40
16/12/2025 09:10:53.118 20   544.40
      20 544.40
      20 544.40
16/12/2025 09:10:02.154 2   544.50
      2 544.50
      2 544.50
16/12/2025 09:07:28.972 12   544.30
      12 544.30
      12 544.30
16/12/2025 09:07:05.270 42   544.30
      42 544.30
      42 544.30
16/12/2025 09:06:40.295 10   544.30
      5 544.30
      10 544.30
      5 544.30
16/12/2025 09:05:58.782 7   544.30
      7 544.30
      7 544.30
16/12/2025 09:04:27.678 100   544.10
      100 544.10
      100 544.10
16/12/2025 09:04:19.418 100   544.20
      15 544.20
      100 544.20
      85 544.20
16/12/2025 09:03:26.522 3   545.70
      3 545.70
      3 545.70
16/12/2025 08:57:55.701 100   544.00
      100 544.00
      100 544.00
16/12/2025 08:54:10.550 2   545.20
      2 545.20
      2 545.20
16/12/2025 08:53:52.731 4   545.30
      4 545.30
      4 545.30
16/12/2025 08:53:46.712 3   545.30
      3 545.30
      3 545.30
16/12/2025 08:51:12.163 2   543.30
      2 543.30
      2 543.30
16/12/2025 08:50:12.856 7   543.30
      4 543.30
      3 543.30
      7 543.30
16/12/2025 08:45:56.662 2   543.20
      2 543.20
      2 543.20
16/12/2025 08:45:55.031 17   544.60
      15 544.60
      2 544.60
      15 544.60
      2 544.60
16/12/2025 08:45:19.948 20   543.20
      20 543.20
      20 543.20
16/12/2025 08:43:29.949 11   543.30
      11 543.30
      11 543.30
16/12/2025 08:43:02.560 32   543.30
      32 543.30
      15 543.30
      17 543.30
16/12/2025 08:38:46.840 4   543.30
      4 543.30
      4 543.30
16/12/2025 08:37:12.454 1   545.20
      1 545.20
      1 545.20
16/12/2025 08:36:28.879 39   545.50
      14 545.50
      10 545.50
      15 545.50
      39 545.50
16/12/2025 08:34:15.477 23   544.40
      23 544.40
      23 544.40
16/12/2025 08:29:48.630 1   545.80
      1 545.80
      1 545.80
16/12/2025 08:25:59.338 72   544.40
      72 544.40
      72 544.40
16/12/2025 08:23:49.175 1   545.90
      1 545.90
      1 545.90
16/12/2025 08:21:57.004 19   544.40
      4 544.40
      19 544.40
      15 544.40
16/12/2025 08:19:50.595 2   544.40
      2 544.40
      2 544.40
16/12/2025 08:17:41.326 40   544.40
      40 544.40
      40 544.40
16/12/2025 08:17:09.867 4   545.70
      4 545.70
      4 545.70
16/12/2025 08:15:04.280 15   544.40
      15 544.40
      15 544.40
16/12/2025 08:14:51.411 193   544.30
      193 544.30
      20 544.30
      100 544.30
      73 544.30
16/12/2025 08:14:49.900 9   543.10
      9 543.10
      9 543.10
16/12/2025 08:14:49.800 138   543.10
      138 543.10
      138 543.10
16/12/2025 08:14:31.937 1   544.90
      1 544.90
      1 544.90
16/12/2025 08:08:45.083 2   544.90
      2 544.90
      2 544.90
16/12/2025 08:06:27.099 20   543.10
      20 543.10
      20 543.10
16/12/2025 08:04:43.619 7   544.90
      7 544.90
      7 544.90
16/12/2025 08:03:56.132 1   544.90
      1 544.90
      1 544.90
16/12/2025 08:00:21.948 1   543.10
      1 543.10
      1 543.10
16/12/2025 08:00:10.757 1   544.90
      1 544.90
      1 544.90
16/12/2025 07:49:17.787 9   543.10
      9 543.10
      9 543.10
16/12/2025 07:42:37.343 90   543.40
      15 543.40
      75 543.40
      90 543.40
16/12/2025 07:42:33.547 10   543.40
      10 543.40
      10 543.40
16/12/2025 07:31:33.894 30   544.30
      30 544.30
      3 544.30
      27 544.30
16/12/2025 07:31:09.548 18   544.30
      5 544.30
      2 544.30
      18 544.30
      2 544.30
      9 544.30
16/12/2025 07:31:09.534 1   545.00
      1 545.00
      1 545.00
16/12/2025 07:30:09.334 50   546.20
      1 546.20
      3 546.20
      3 546.20
      7 546.20
      10 546.20
      5 546.20
      8 546.20
      20 546.20
      20 546.20
      9 546.20
      8 546.20
      6 546.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)