BYD Co. Ltd.
- Information
- Last
- Buy
- Sell
5273
3713
12.48
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/08/2025 | 21:59:47.640 | 80 | 12.48 | |
| 80 | 12.48 | |||
| 80 | 12.48 | |||
| 01/08/2025 | 21:59:40.953 | 100 | 12.50 | |
| 100 | 12.50 | |||
| 100 | 12.50 | |||
| 01/08/2025 | 21:58:57.347 | 1 000 | 12.475 | |
| 1 000 | 12.475 | |||
| 1 000 | 12.475 | |||
| 01/08/2025 | 21:58:50.089 | 970 | 12.48 | |
| 970 | 12.48 | |||
| 400 | 12.48 | |||
| 200 | 12.48 | |||
| 370 | 12.48 | |||
| 01/08/2025 | 21:58:50.059 | 5 | 12.50 | |
| 5 | 12.50 | |||
| 5 | 12.50 | |||
| 01/08/2025 | 21:57:32.458 | 100 | 12.475 | |
| 100 | 12.475 | |||
| 100 | 12.475 | |||
| 01/08/2025 | 21:57:25.414 | 65 | 12.475 | |
| 65 | 12.475 | |||
| 65 | 12.475 | |||
| 01/08/2025 | 21:57:18.849 | 1 000 | 12.475 | |
| 80 | 12.475 | |||
| 600 | 12.475 | |||
| 1 000 | 12.475 | |||
| 320 | 12.475 | |||
| 01/08/2025 | 21:57:13.866 | 1 000 | 12.47 | |
| 1 000 | 12.47 | |||
| 1 000 | 12.47 | |||
| 01/08/2025 | 21:55:52.833 | 150 | 12.475 | |
| 150 | 12.475 | |||
| 150 | 12.475 | |||
| 01/08/2025 | 21:55:25.279 | 1 250 | 12.415 | |
| 450 | 12.415 | |||
| 250 | 12.415 | |||
| 1 000 | 12.415 | |||
| 800 | 12.415 | |||
| 01/08/2025 | 21:55:06.739 | 132 | 12.405 | |
| 132 | 12.405 | |||
| 132 | 12.405 | |||
| 01/08/2025 | 21:55:06.569 | 1 000 | 12.405 | |
| 1 000 | 12.405 | |||
| 1 000 | 12.405 | |||
| 01/08/2025 | 21:54:54.094 | 5 501 | 12.40 | |
| 2 500 | 12.40 | |||
| 3 001 | 12.40 | |||
| 5 501 | 12.40 | |||
| 01/08/2025 | 21:54:47.464 | 2 000 | 12.395 | |
| 2 000 | 12.395 | |||
| 2 000 | 12.395 | |||
| 01/08/2025 | 21:54:31.194 | 2 226 | 12.395 | |
| 2 226 | 12.395 | |||
| 2 226 | 12.395 | |||
| 01/08/2025 | 21:54:28.834 | 2 740 | 12.39 | |
| 300 | 12.39 | |||
| 2 740 | 12.39 | |||
| 2 440 | 12.39 | |||
| 01/08/2025 | 21:54:24.385 | 2 740 | 12.385 | |
| 2 740 | 12.385 | |||
| 2 740 | 12.385 | |||
| 01/08/2025 | 21:54:13.919 | 50 | 12.385 | |
| 50 | 12.385 | |||
| 50 | 12.385 | |||
| 01/08/2025 | 21:53:53.898 | 600 | 12.31 | |
| 600 | 12.31 | |||
| 600 | 12.31 | |||
| 01/08/2025 | 21:53:46.838 | 500 | 12.305 | |
| 500 | 12.305 | |||
| 500 | 12.305 | |||
| 01/08/2025 | 21:52:23.937 | 190 | 12.395 | |
| 190 | 12.395 | |||
| 190 | 12.395 | |||
| 01/08/2025 | 21:52:20.616 | 250 | 12.27 | |
| 250 | 12.27 | |||
| 250 | 12.27 | |||
| 01/08/2025 | 21:51:17.729 | 1 000 | 12.35 | |
| 1 000 | 12.35 | |||
| 1 000 | 12.35 | |||
| 01/08/2025 | 21:51:14.567 | 1 000 | 12.345 | |
| 1 000 | 12.345 | |||
| 1 000 | 12.345 | |||
| 01/08/2025 | 21:51:06.092 | 2 440 | 12.335 | |
| 2 440 | 12.335 | |||
| 2 440 | 12.335 | |||
| 01/08/2025 | 21:50:43.907 | 2 440 | 12.335 | |
| 2 440 | 12.335 | |||
| 2 440 | 12.335 | |||
| 01/08/2025 | 21:50:39.522 | 200 | 12.335 | |
| 200 | 12.335 | |||
| 200 | 12.335 | |||
| 01/08/2025 | 21:50:15.775 | 81 | 12.335 | |
| 81 | 12.335 | |||
| 81 | 12.335 | |||
| 01/08/2025 | 21:49:46.336 | 50 | 12.345 | |
| 50 | 12.345 | |||
| 50 | 12.345 | |||
| 01/08/2025 | 21:48:51.912 | 8 | 12.27 | |
| 8 | 12.27 | |||
| 8 | 12.27 | |||
| 01/08/2025 | 21:48:17.782 | 25 | 12.345 | |
| 25 | 12.345 | |||
| 25 | 12.345 | |||
| 01/08/2025 | 21:47:48.143 | 100 | 12.345 | |
| 100 | 12.345 | |||
| 100 | 12.345 | |||
| 01/08/2025 | 21:47:24.307 | 3 | 12.345 | |
| 3 | 12.345 | |||
| 3 | 12.345 | |||
| 01/08/2025 | 21:47:12.078 | 50 | 12.255 | |
| 50 | 12.255 | |||
| 50 | 12.255 | |||
| 01/08/2025 | 21:46:34.435 | 900 | 12.295 | |
| 900 | 12.295 | |||
| 900 | 12.295 | |||
| 01/08/2025 | 21:46:30.027 | 1 000 | 12.30 | |
| 1 000 | 12.30 | |||
| 1 000 | 12.30 | |||
| 01/08/2025 | 21:46:02.697 | 800 | 12.30 | |
| 800 | 12.30 | |||
| 800 | 12.30 | |||
| 01/08/2025 | 21:44:30.341 | 20 | 12.345 | |
| 20 | 12.345 | |||
| 20 | 12.345 | |||
| 01/08/2025 | 21:43:27.541 | 31 | 12.35 | |
| 31 | 12.35 | |||
| 31 | 12.35 | |||
| 01/08/2025 | 21:42:39.089 | 14 | 12.35 | |
| 14 | 12.35 | |||
| 14 | 12.35 | |||
| 01/08/2025 | 21:41:58.495 | 500 | 12.35 | |
| 300 | 12.35 | |||
| 200 | 12.35 | |||
| 500 | 12.35 | |||
| 01/08/2025 | 21:41:22.669 | 1 000 | 12.355 | |
| 1 000 | 12.355 | |||
| 1 000 | 12.355 | |||
| 01/08/2025 | 21:41:21.341 | 1 000 | 12.355 | |
| 1 000 | 12.355 | |||
| 1 000 | 12.355 | |||
| 01/08/2025 | 21:41:05.962 | 23 | 12.375 | |
| 23 | 12.375 | |||
| 23 | 12.375 | |||
| 01/08/2025 | 21:41:00.703 | 1 488 | 12.30 | |
| 1 438 | 12.30 | |||
| 50 | 12.30 | |||
| 1 488 | 12.30 | |||
| 01/08/2025 | 21:40:15.544 | 50 | 12.375 | |
| 50 | 12.375 | |||
| 50 | 12.375 | |||
| 01/08/2025 | 21:39:52.606 | 810 | 12.34 | |
| 810 | 12.34 | |||
| 810 | 12.34 | |||
| 01/08/2025 | 21:39:52.502 | 1 000 | 12.345 | |
| 1 000 | 12.345 | |||
| 1 000 | 12.345 | |||
| 01/08/2025 | 21:39:37.869 | 1 000 | 12.345 | |
| 1 000 | 12.345 | |||
| 1 000 | 12.345 | |||
| 01/08/2025 | 21:39:36.655 | 100 | 12.345 | |
| 100 | 12.345 | |||
| 100 | 12.345 | |||
| 01/08/2025 | 21:39:18.097 | 182 | 12.345 | |
| 182 | 12.345 | |||
| 182 | 12.345 | |||
| 01/08/2025 | 21:39:01.392 | 110 | 12.375 | |
| 110 | 12.375 | |||
| 110 | 12.375 | |||
| 01/08/2025 | 21:38:39.727 | 200 | 12.345 | |
| 200 | 12.345 | |||
| 200 | 12.345 | |||
| 01/08/2025 | 21:38:28.631 | 200 | 12.35 | |
| 200 | 12.35 | |||
| 200 | 12.35 | |||
| 01/08/2025 | 21:38:11.205 | 242 | 12.35 | |
| 242 | 12.35 | |||
| 242 | 12.35 | |||
| 01/08/2025 | 21:38:00.998 | 472 | 12.35 | |
| 440 | 12.35 | |||
| 472 | 12.35 | |||
| 22 | 12.35 | |||
| 10 | 12.35 | |||
| 01/08/2025 | 21:37:25.044 | 98 | 12.39 | |
| 98 | 12.39 | |||
| 98 | 12.39 | |||
| 01/08/2025 | 21:36:43.033 | 1 000 | 12.35 | |
| 1 000 | 12.35 | |||
| 1 000 | 12.35 | |||
| 01/08/2025 | 21:35:52.407 | 100 | 12.39 | |
| 100 | 12.39 | |||
| 100 | 12.39 | |||
| 01/08/2025 | 21:34:15.554 | 1 | 12.39 | |
| 1 | 12.39 | |||
| 1 | 12.39 | |||
| 01/08/2025 | 21:32:20.041 | 60 | 12.345 | |
| 60 | 12.345 | |||
| 60 | 12.345 | |||
| 01/08/2025 | 21:31:51.711 | 1 200 | 12.39 | |
| 1 200 | 12.39 | |||
| 1 200 | 12.39 | |||
| 01/08/2025 | 21:30:48.562 | 243 | 12.345 | |
| 243 | 12.345 | |||
| 243 | 12.345 | |||
| 01/08/2025 | 21:30:11.907 | 90 | 12.39 | |
| 90 | 12.39 | |||
| 90 | 12.39 | |||
| 01/08/2025 | 21:29:56.580 | 2 000 | 12.39 | |
| 2 000 | 12.39 | |||
| 2 000 | 12.39 | |||
| 01/08/2025 | 21:29:51.958 | 2 000 | 12.395 | |
| 2 000 | 12.395 | |||
| 2 000 | 12.395 | |||
| 01/08/2025 | 21:29:44.829 | 150 | 12.41 | |
| 150 | 12.41 | |||
| 150 | 12.41 | |||
| 01/08/2025 | 21:29:11.716 | 8 | 12.41 | |
| 8 | 12.41 | |||
| 8 | 12.41 | |||
| 01/08/2025 | 21:29:00.342 | 4 | 12.41 | |
| 4 | 12.41 | |||
| 4 | 12.41 | |||
| 01/08/2025 | 21:27:40.141 | 40 | 12.41 | |
| 40 | 12.41 | |||
| 40 | 12.41 | |||
| 01/08/2025 | 21:26:40.934 | 200 | 12.40 | |
| 200 | 12.40 | |||
| 200 | 12.40 | |||
| 01/08/2025 | 21:26:27.416 | 1 000 | 12.40 | |
| 1 000 | 12.40 | |||
| 1 000 | 12.40 | |||
| 01/08/2025 | 21:25:46.045 | 8 | 12.40 | |
| 8 | 12.40 | |||
| 8 | 12.40 | |||
| 01/08/2025 | 21:25:45.778 | 4 | 12.375 | |
| 4 | 12.375 | |||
| 4 | 12.375 | |||
| 01/08/2025 | 21:25:44.961 | 9 | 12.375 | |
| 9 | 12.375 | |||
| 9 | 12.375 | |||
| 01/08/2025 | 21:25:40.350 | 210 | 12.375 | |
| 210 | 12.375 | |||
| 4 | 12.375 | |||
| 206 | 12.375 | |||
| 01/08/2025 | 21:25:36.378 | 50 | 12.40 | |
| 50 | 12.40 | |||
| 50 | 12.40 | |||
| 01/08/2025 | 21:24:58.541 | 4 500 | 12.40 | |
| 4 500 | 12.40 | |||
| 4 500 | 12.40 | |||
| 01/08/2025 | 21:24:53.573 | 3 000 | 12.405 | |
| 3 000 | 12.405 | |||
| 3 000 | 12.405 | |||
| 01/08/2025 | 21:24:35.536 | 750 | 12.405 | |
| 750 | 12.405 | |||
| 750 | 12.405 | |||
| 01/08/2025 | 21:24:00.796 | 1 233 | 12.40 | |
| 1 033 | 12.40 | |||
| 1 233 | 12.40 | |||
| 200 | 12.40 | |||
| 01/08/2025 | 21:23:52.777 | 1 033 | 12.405 | |
| 1 033 | 12.405 | |||
| 1 033 | 12.405 | |||
| 01/08/2025 | 21:23:51.658 | 1 033 | 12.405 | |
| 1 033 | 12.405 | |||
| 1 033 | 12.405 | |||
| 01/08/2025 | 21:23:49.589 | 400 | 12.405 | |
| 400 | 12.405 | |||
| 400 | 12.405 | |||
| 01/08/2025 | 21:23:39.906 | 5 000 | 12.40 | |
| 5 000 | 12.40 | |||
| 5 000 | 12.40 | |||
| 01/08/2025 | 21:23:37.814 | 687 | 12.395 | |
| 687 | 12.395 | |||
| 687 | 12.395 | |||
| 01/08/2025 | 21:23:35.630 | 1 000 | 12.39 | |
| 1 000 | 12.39 | |||
| 1 000 | 12.39 | |||
| 01/08/2025 | 21:23:33.460 | 1 000 | 12.39 | |
| 1 000 | 12.39 | |||
| 1 000 | 12.39 | |||
| 01/08/2025 | 21:23:31.371 | 26 | 12.375 | |
| 26 | 12.375 | |||
| 26 | 12.375 | |||
| 01/08/2025 | 21:23:24.354 | 1 000 | 12.39 | |
| 1 000 | 12.39 | |||
| 1 000 | 12.39 | |||
| 01/08/2025 | 21:23:21.874 | 80 | 12.375 | |
| 30 | 12.375 | |||
| 80 | 12.375 | |||
| 50 | 12.375 | |||
| 01/08/2025 | 21:23:16.333 | 1 000 | 12.39 | |
| 1 000 | 12.39 | |||
| 1 000 | 12.39 | |||
| 01/08/2025 | 21:21:50.893 | 21 | 12.365 | |
| 21 | 12.365 | |||
| 21 | 12.365 | |||
| 01/08/2025 | 21:21:10.508 | 100 | 12.39 | |
| 100 | 12.39 | |||
| 100 | 12.39 | |||
| 01/08/2025 | 21:20:42.694 | 5 | 12.39 | |
| 5 | 12.39 | |||
| 5 | 12.39 | |||
| 01/08/2025 | 21:20:01.492 | 100 | 12.39 | |
| 100 | 12.39 | |||
| 100 | 12.39 | |||
| 01/08/2025 | 21:19:09.606 | 160 | 12.39 | |
| 160 | 12.39 | |||
| 160 | 12.39 | |||
| 01/08/2025 | 21:18:12.941 | 600 | 12.365 | |
| 600 | 12.365 | |||
| 600 | 12.365 | |||
| 01/08/2025 | 21:17:08.100 | 3 000 | 12.385 | |
| 3 000 | 12.385 | |||
| 3 000 | 12.385 | |||
| 01/08/2025 | 21:17:02.653 | 3 000 | 12.39 | |
| 3 000 | 12.39 | |||
| 3 000 | 12.39 | |||
| 01/08/2025 | 21:16:53.088 | 807 | 12.395 | |
| 807 | 12.395 | |||
| 807 | 12.395 | |||
| 01/08/2025 | 21:16:10.818 | 400 | 12.36 | |
| 400 | 12.36 | |||
| 400 | 12.36 | |||
| 01/08/2025 | 21:16:10.727 | 80 | 12.39 | |
| 80 | 12.39 | |||
| 80 | 12.39 | |||
| 01/08/2025 | 21:14:50.127 | 80 | 12.39 | |
| 80 | 12.39 | |||
| 80 | 12.39 | |||
| 01/08/2025 | 21:14:38.833 | 22 | 12.355 | |
| 22 | 12.355 | |||
| 22 | 12.355 | |||
| 01/08/2025 | 21:14:32.102 | 1 000 | 12.39 | |
| 1 000 | 12.39 | |||
| 1 000 | 12.39 | |||
| 01/08/2025 | 21:14:13.909 | 1 800 | 12.355 | |
| 1 800 | 12.355 | |||
| 1 800 | 12.355 | |||
| 01/08/2025 | 21:13:36.364 | 300 | 12.355 | |
| 300 | 12.355 | |||
| 300 | 12.355 | |||
| 01/08/2025 | 21:12:05.068 | 10 | 12.355 | |
| 10 | 12.355 | |||
| 10 | 12.355 | |||
| 01/08/2025 | 21:11:57.210 | 500 | 12.355 | |
| 500 | 12.355 | |||
| 500 | 12.355 | |||
| 01/08/2025 | 21:11:30.801 | 115 | 12.385 | |
| 115 | 12.385 | |||
| 115 | 12.385 | |||
| 01/08/2025 | 21:11:26.246 | 242 | 12.385 | |
| 242 | 12.385 | |||
| 242 | 12.385 | |||
| 01/08/2025 | 21:11:07.063 | 41 | 12.355 | |
| 41 | 12.355 | |||
| 41 | 12.355 | |||
| 01/08/2025 | 21:09:21.479 | 300 | 12.39 | |
| 300 | 12.39 | |||
| 300 | 12.39 | |||
| 01/08/2025 | 21:09:12.436 | 85 | 12.39 | |
| 85 | 12.39 | |||
| 85 | 12.39 | |||
| 01/08/2025 | 21:09:04.131 | 100 | 12.39 | |
| 100 | 12.39 | |||
| 100 | 12.39 | |||
| 01/08/2025 | 21:08:48.789 | 3 000 | 12.38 | |
| 3 000 | 12.38 | |||
| 3 000 | 12.38 | |||
| 01/08/2025 | 21:08:02.056 | 5 | 12.39 | |
| 5 | 12.39 | |||
| 5 | 12.39 | |||
| 01/08/2025 | 21:07:47.840 | 1 000 | 12.39 | |
| 1 000 | 12.39 | |||
| 1 000 | 12.39 | |||
| 01/08/2025 | 21:07:23.608 | 36 | 12.39 | |
| 36 | 12.39 | |||
| 36 | 12.39 | |||
| 01/08/2025 | 21:07:00.096 | 180 | 12.39 | |
| 180 | 12.39 | |||
| 180 | 12.39 | |||
| 01/08/2025 | 21:06:59.789 | 100 | 12.39 | |
| 100 | 12.39 | |||
| 100 | 12.39 | |||
| 01/08/2025 | 21:06:50.480 | 3 000 | 12.39 | |
| 3 000 | 12.39 | |||
| 3 000 | 12.39 | |||
| 01/08/2025 | 21:06:41.491 | 80 | 12.395 | |
| 80 | 12.395 | |||
| 80 | 12.395 | |||
| 01/08/2025 | 21:06:26.001 | 180 | 12.395 | |
| 180 | 12.395 | |||
| 180 | 12.395 | |||
| 01/08/2025 | 21:06:09.342 | 400 | 12.39 | |
| 400 | 12.39 | |||
| 400 | 12.39 | |||
| 01/08/2025 | 21:06:05.444 | 110 | 12.395 | |
| 110 | 12.395 | |||
| 110 | 12.395 | |||
| 01/08/2025 | 21:05:32.787 | 100 | 12.395 | |
| 100 | 12.395 | |||
| 100 | 12.395 | |||
| 01/08/2025 | 21:05:31.710 | 20 | 12.395 | |
| 20 | 12.395 | |||
| 20 | 12.395 | |||
| 01/08/2025 | 21:05:02.372 | 16 | 12.395 | |
| 16 | 12.395 | |||
| 16 | 12.395 | |||
| 01/08/2025 | 21:04:53.022 | 100 | 12.39 | |
| 100 | 12.39 | |||
| 100 | 12.39 | |||
| 01/08/2025 | 21:04:32.342 | 6 | 12.385 | |
| 6 | 12.385 | |||
| 6 | 12.385 | |||
| 01/08/2025 | 21:04:20.828 | 10 | 12.39 | |
| 10 | 12.39 | |||
| 10 | 12.39 | |||
| 01/08/2025 | 21:03:36.917 | 1 | 12.39 | |
| 1 | 12.39 | |||
| 1 | 12.39 | |||
| 01/08/2025 | 21:02:42.564 | 3 000 | 12.395 | |
| 3 000 | 12.395 | |||
| 3 000 | 12.395 | |||
| 01/08/2025 | 21:02:34.319 | 121 | 12.395 | |
| 121 | 12.395 | |||
| 121 | 12.395 | |||
| 01/08/2025 | 21:02:33.897 | 750 | 12.345 | |
| 750 | 12.345 | |||
| 750 | 12.345 | |||
| 01/08/2025 | 21:02:17.083 | 1 500 | 12.355 | |
| 1 500 | 12.355 | |||
| 1 500 | 12.355 | |||
| 01/08/2025 | 21:02:15.041 | 2 500 | 12.35 | |
| 500 | 12.35 | |||
| 2 500 | 12.35 | |||
| 2 000 | 12.35 | |||
| 01/08/2025 | 21:01:54.284 | 2 500 | 12.345 | |
| 2 500 | 12.345 | |||
| 2 500 | 12.345 | |||
| 01/08/2025 | 21:01:20.900 | 100 | 12.345 | |
| 100 | 12.345 | |||
| 100 | 12.345 | |||
| 01/08/2025 | 21:00:02.835 | 162 | 12.345 | |
| 162 | 12.345 | |||
| 162 | 12.345 | |||
| 01/08/2025 | 20:59:48.568 | 100 | 12.34 | |
| 100 | 12.34 | |||
| 100 | 12.34 | |||
| 01/08/2025 | 20:59:47.484 | 300 | 12.345 | |
| 300 | 12.345 | |||
| 300 | 12.345 | |||
| 01/08/2025 | 20:59:40.353 | 1 | 12.345 | |
| 1 | 12.345 | |||
| 1 | 12.345 | |||
| 01/08/2025 | 20:59:39.345 | 81 | 12.345 | |
| 81 | 12.345 | |||
| 81 | 12.345 | |||
| 01/08/2025 | 20:59:38.711 | 500 | 12.34 | |
| 500 | 12.34 | |||
| 500 | 12.34 | |||
| 01/08/2025 | 20:59:06.114 | 35 | 12.345 | |
| 35 | 12.345 | |||
| 35 | 12.345 | |||
| 01/08/2025 | 20:59:04.848 | 1 000 | 12.345 | |
| 1 000 | 12.345 | |||
| 1 000 | 12.345 | |||
| 01/08/2025 | 20:58:37.448 | 3 | 12.325 | |
| 3 | 12.325 | |||
| 3 | 12.325 | |||
| 01/08/2025 | 20:58:26.434 | 131 | 12.345 | |
| 131 | 12.345 | |||
| 131 | 12.345 | |||
| 01/08/2025 | 20:58:20.706 | 450 | 12.325 | |
| 450 | 12.325 | |||
| 450 | 12.325 | |||
| 01/08/2025 | 20:58:08.245 | 9 | 12.345 | |
| 9 | 12.345 | |||
| 9 | 12.345 | |||
| 01/08/2025 | 20:57:52.815 | 230 | 12.345 | |
| 230 | 12.345 | |||
| 230 | 12.345 | |||
| 01/08/2025 | 20:57:25.903 | 902 | 12.345 | |
| 902 | 12.345 | |||
| 902 | 12.345 | |||
| 01/08/2025 | 20:57:17.417 | 165 | 12.345 | |
| 165 | 12.345 | |||
| 165 | 12.345 | |||
| 01/08/2025 | 20:57:03.277 | 1 500 | 12.345 | |
| 1 500 | 12.345 | |||
| 1 500 | 12.345 | |||
| 01/08/2025 | 20:56:52.027 | 800 | 12.345 | |
| 800 | 12.345 | |||
| 800 | 12.345 | |||
| 01/08/2025 | 20:56:44.396 | 123 | 12.30 | |
| 123 | 12.30 | |||
| 123 | 12.30 | |||
| 01/08/2025 | 20:56:36.081 | 1 000 | 12.295 | |
| 1 000 | 12.295 | |||
| 1 000 | 12.295 | |||
| 01/08/2025 | 20:56:30.818 | 40 | 12.295 | |
| 40 | 12.295 | |||
| 40 | 12.295 | |||
| 01/08/2025 | 20:56:22.220 | 80 | 12.295 | |
| 80 | 12.295 | |||
| 80 | 12.295 | |||
| 01/08/2025 | 20:56:22.060 | 700 | 12.295 | |
| 700 | 12.295 | |||
| 700 | 12.295 | |||
| 01/08/2025 | 20:55:58.474 | 1 080 | 12.27 | |
| 80 | 12.27 | |||
| 1 080 | 12.27 | |||
| 1 000 | 12.27 | |||
| 01/08/2025 | 20:55:47.992 | 1 000 | 12.285 | |
| 1 000 | 12.285 | |||
| 1 000 | 12.285 | |||
| 01/08/2025 | 20:55:37.934 | 70 | 12.29 | |
| 70 | 12.29 | |||
| 70 | 12.29 | |||
| 01/08/2025 | 20:54:53.467 | 100 | 12.29 | |
| 100 | 12.29 | |||
| 100 | 12.29 | |||
| 01/08/2025 | 20:54:46.098 | 570 | 12.29 | |
| 570 | 12.29 | |||
| 570 | 12.29 | |||
| 01/08/2025 | 20:54:16.299 | 1 000 | 12.285 | |
| 1 000 | 12.285 | |||
| 1 000 | 12.285 | |||
| 01/08/2025 | 20:53:22.910 | 750 | 12.27 | |
| 750 | 12.27 | |||
| 750 | 12.27 | |||
| 01/08/2025 | 20:53:15.691 | 40 | 12.27 | |
| 40 | 12.27 | |||
| 40 | 12.27 | |||
| 01/08/2025 | 20:53:01.980 | 1 000 | 12.275 | |
| 1 000 | 12.275 | |||
| 1 000 | 12.275 | |||
| 01/08/2025 | 20:52:54.674 | 1 000 | 12.27 | |
| 1 000 | 12.27 | |||
| 1 000 | 12.27 | |||
| 01/08/2025 | 20:52:51.617 | 1 000 | 12.275 | |
| 1 000 | 12.275 | |||
| 1 000 | 12.275 | |||
| 01/08/2025 | 20:52:45.329 | 1 000 | 12.27 | |
| 1 000 | 12.27 | |||
| 1 000 | 12.27 | |||
| 01/08/2025 | 20:52:41.047 | 1 000 | 12.275 | |
| 1 000 | 12.275 | |||
| 1 000 | 12.275 | |||
| 01/08/2025 | 20:52:35.094 | 1 000 | 12.27 | |
| 1 000 | 12.27 | |||
| 1 000 | 12.27 | |||
| 01/08/2025 | 20:52:30.418 | 1 000 | 12.285 | |
| 1 000 | 12.285 | |||
| 1 000 | 12.285 | |||
| 01/08/2025 | 20:52:20.046 | 1 000 | 12.275 | |
| 1 000 | 12.275 | |||
| 1 000 | 12.275 | |||
| 01/08/2025 | 20:52:13.481 | 100 | 12.29 | |
| 100 | 12.29 | |||
| 100 | 12.29 | |||
| 01/08/2025 | 20:52:12.104 | 1 000 | 12.265 | |
| 1 000 | 12.265 | |||
| 1 000 | 12.265 | |||
| 01/08/2025 | 20:52:08.373 | 60 | 12.27 | |
| 60 | 12.27 | |||
| 60 | 12.27 | |||
| 01/08/2025 | 20:51:58.662 | 1 000 | 12.27 | |
| 1 000 | 12.27 | |||
| 1 000 | 12.27 | |||
| 01/08/2025 | 20:51:51.029 | 6 | 12.255 | |
| 6 | 12.255 | |||
| 6 | 12.255 | |||
| 01/08/2025 | 20:51:45.991 | 50 | 12.25 | |
| 50 | 12.25 | |||
| 50 | 12.25 | |||
| 01/08/2025 | 20:51:44.952 | 5 | 12.29 | |
| 5 | 12.29 | |||
| 5 | 12.29 | |||
| 01/08/2025 | 20:51:34.642 | 220 | 12.29 | |
| 220 | 12.29 | |||
| 220 | 12.29 | |||
| 01/08/2025 | 20:51:16.170 | 230 | 12.25 | |
| 230 | 12.25 | |||
| 230 | 12.25 | |||
| 01/08/2025 | 20:51:09.858 | 170 | 12.255 | |
| 170 | 12.255 | |||
| 170 | 12.255 | |||
| 01/08/2025 | 20:51:05.803 | 50 | 12.255 | |
| 50 | 12.255 | |||
| 50 | 12.255 | |||
| 01/08/2025 | 20:50:58.326 | 500 | 12.255 | |
| 500 | 12.255 | |||
| 500 | 12.255 | |||
| 01/08/2025 | 20:50:57.655 | 100 | 12.255 | |
| 100 | 12.255 | |||
| 100 | 12.255 | |||
| 01/08/2025 | 20:50:33.735 | 555 | 12.255 | |
| 555 | 12.255 | |||
| 555 | 12.255 | |||
| 01/08/2025 | 20:50:17.548 | 3 000 | 12.26 | |
| 1 000 | 12.26 | |||
| 2 000 | 12.26 | |||
| 3 000 | 12.26 | |||
| 01/08/2025 | 20:50:14.199 | 3 000 | 12.255 | |
| 3 000 | 12.255 | |||
| 3 000 | 12.255 | |||
| 01/08/2025 | 20:50:10.807 | 3 887 | 12.30 | |
| 3 000 | 12.30 | |||
| 3 887 | 12.30 | |||
| 887 | 12.30 | |||
| 01/08/2025 | 20:50:09.090 | 1 000 | 12.28 | |
| 1 000 | 12.28 | |||
| 1 000 | 12.28 | |||
| 01/08/2025 | 20:50:04.107 | 1 000 | 12.285 | |
| 1 000 | 12.285 | |||
| 1 000 | 12.285 | |||
| 01/08/2025 | 20:49:57.773 | 150 | 12.29 | |
| 150 | 12.29 | |||
| 150 | 12.29 | |||
| 01/08/2025 | 20:49:53.727 | 1 000 | 12.265 | |
| 1 000 | 12.265 | |||
| 1 000 | 12.265 | |||
| 01/08/2025 | 20:49:49.153 | 100 | 12.29 | |
| 100 | 12.29 | |||
| 100 | 12.29 | |||
| 01/08/2025 | 20:49:09.894 | 1 000 | 12.275 | |
| 1 000 | 12.275 | |||
| 1 000 | 12.275 | |||
| 01/08/2025 | 20:49:05.419 | 531 | 12.285 | |
| 531 | 12.285 | |||
| 531 | 12.285 | |||
| 01/08/2025 | 20:49:04.976 | 3 469 | 12.29 | |
| 1 000 | 12.29 | |||
| 3 000 | 12.29 | |||
| 2 469 | 12.29 | |||
| 469 | 12.29 | |||
| 01/08/2025 | 20:49:01.308 | 2 469 | 12.285 | |
| 2 469 | 12.285 | |||
| 2 469 | 12.285 | |||
| 01/08/2025 | 20:48:55.775 | 23 | 12.285 | |
| 23 | 12.285 | |||
| 23 | 12.285 | |||
| 01/08/2025 | 20:48:52.740 | 200 | 12.285 | |
| 200 | 12.285 | |||
| 200 | 12.285 | |||
| 01/08/2025 | 20:48:51.752 | 16 | 12.285 | |
| 16 | 12.285 | |||
| 16 | 12.285 | |||
| 01/08/2025 | 20:48:49.493 | 75 | 12.285 | |
| 75 | 12.285 | |||
| 75 | 12.285 | |||
| 01/08/2025 | 20:48:28.842 | 800 | 12.285 | |
| 800 | 12.285 | |||
| 800 | 12.285 | |||
| 01/08/2025 | 20:48:03.449 | 600 | 12.285 | |
| 600 | 12.285 | |||
| 600 | 12.285 | |||
| 01/08/2025 | 20:47:54.575 | 10 | 12.285 | |
| 10 | 12.285 | |||
| 10 | 12.285 | |||
| 01/08/2025 | 20:47:47.343 | 3 000 | 12.28 | |
| 3 000 | 12.28 | |||
| 3 000 | 12.28 | |||
| 01/08/2025 | 20:47:25.274 | 3 000 | 12.295 | |
| 3 000 | 12.295 | |||
| 3 000 | 12.295 | |||
| 01/08/2025 | 20:46:46.890 | 10 | 12.285 | |
| 10 | 12.285 | |||
| 10 | 12.285 | |||
| 01/08/2025 | 20:46:03.987 | 300 | 12.225 | |
| 300 | 12.225 | |||
| 300 | 12.225 | |||
| 01/08/2025 | 20:46:03.857 | 3 000 | 12.225 | |
| 3 000 | 12.225 | |||
| 3 000 | 12.225 | |||
| 01/08/2025 | 20:45:18.106 | 300 | 12.285 | |
| 300 | 12.285 | |||
| 300 | 12.285 | |||
| 01/08/2025 | 20:45:10.015 | 20 | 12.285 | |
| 20 | 12.285 | |||
| 20 | 12.285 | |||
| 01/08/2025 | 20:44:58.601 | 8 000 | 12.205 | |
| 8 000 | 12.205 | |||
| 8 000 | 12.205 | |||
| 01/08/2025 | 20:44:55.723 | 3 000 | 12.20 | |
| 3 000 | 12.20 | |||
| 3 000 | 12.20 | |||
| 01/08/2025 | 20:44:53.818 | 3 000 | 12.20 | |
| 3 000 | 12.20 | |||
| 3 000 | 12.20 | |||
| 01/08/2025 | 20:44:52.866 | 65 | 12.20 | |
| 65 | 12.20 | |||
| 65 | 12.20 | |||
| 01/08/2025 | 20:44:46.585 | 149 | 12.20 | |
| 149 | 12.20 | |||
| 149 | 12.20 | |||
| 01/08/2025 | 20:44:46.498 | 1 000 | 12.205 | |
| 1 000 | 12.205 | |||
| 1 000 | 12.205 | |||
| 01/08/2025 | 20:44:42.734 | 240 | 12.285 | |
| 240 | 12.285 | |||
| 240 | 12.285 | |||
| 01/08/2025 | 20:44:30.114 | 2 | 12.285 | |
| 2 | 12.285 | |||
| 2 | 12.285 | |||
| 01/08/2025 | 20:44:20.916 | 1 000 | 12.205 | |
| 1 000 | 12.205 | |||
| 1 000 | 12.205 | |||
| 01/08/2025 | 20:44:05.688 | 100 | 12.285 | |
| 100 | 12.285 | |||
| 100 | 12.285 | |||
| 01/08/2025 | 20:43:54.622 | 150 | 12.28 | |
| 150 | 12.28 | |||
| 100 | 12.28 | |||
| 50 | 12.28 | |||
| 01/08/2025 | 20:43:41.537 | 10 | 12.28 | |
| 10 | 12.28 | |||
| 10 | 12.28 | |||
| 01/08/2025 | 20:43:30.571 | 390 | 12.26 | |
| 70 | 12.26 | |||
| 390 | 12.26 | |||
| 320 | 12.26 | |||
| 01/08/2025 | 20:43:13.386 | 324 | 12.21 | |
| 324 | 12.21 | |||
| 324 | 12.21 | |||
| 01/08/2025 | 20:43:01.021 | 1 000 | 12.205 | |
| 1 000 | 12.205 | |||
| 1 000 | 12.205 | |||
| 01/08/2025 | 20:42:52.370 | 30 | 12.19 | |
| 30 | 12.19 | |||
| 30 | 12.19 | |||
| 01/08/2025 | 20:41:36.336 | 2 000 | 12.195 | |
| 2 000 | 12.195 | |||
| 2 000 | 12.195 | |||
| 01/08/2025 | 20:41:33.191 | 2 000 | 12.19 | |
| 2 000 | 12.19 | |||
| 2 000 | 12.19 | |||
| 01/08/2025 | 20:41:31.997 | 200 | 12.19 | |
| 200 | 12.19 | |||
| 200 | 12.19 | |||
| 01/08/2025 | 20:41:28.426 | 100 | 12.19 | |
| 100 | 12.19 | |||
| 100 | 12.19 | |||
| 01/08/2025 | 20:41:22.819 | 2 000 | 12.19 | |
| 2 000 | 12.19 | |||
| 2 000 | 12.19 | |||
| 01/08/2025 | 20:41:08.110 | 41 | 12.19 | |
| 41 | 12.19 | |||
| 41 | 12.19 | |||
| 01/08/2025 | 20:40:36.136 | 100 | 12.165 | |
| 58 | 12.165 | |||
| 100 | 12.165 | |||
| 42 | 12.165 | |||
| 01/08/2025 | 20:40:09.240 | 3 | 12.165 | |
| 3 | 12.165 | |||
| 3 | 12.165 | |||
| 01/08/2025 | 20:39:51.426 | 600 | 12.12 | |
| 600 | 12.12 | |||
| 600 | 12.12 | |||
| 01/08/2025 | 20:38:31.452 | 45 | 12.11 | |
| 45 | 12.11 | |||
| 45 | 12.11 | |||
| 01/08/2025 | 20:38:26.093 | 210 | 12.11 | |
| 210 | 12.11 | |||
| 210 | 12.11 | |||
| 01/08/2025 | 20:38:21.478 | 15 | 12.165 | |
| 15 | 12.165 | |||
| 15 | 12.165 | |||
| 01/08/2025 | 20:38:10.116 | 4 | 12.11 | |
| 4 | 12.11 | |||
| 4 | 12.11 | |||
| 01/08/2025 | 20:36:15.189 | 20 | 12.18 | |
| 20 | 12.18 | |||
| 20 | 12.18 | |||
| 01/08/2025 | 20:35:17.524 | 32 | 12.18 | |
| 32 | 12.18 | |||
| 32 | 12.18 | |||
| 01/08/2025 | 20:35:00.131 | 84 | 12.105 | |
| 84 | 12.105 | |||
| 84 | 12.105 | |||
| 01/08/2025 | 20:34:44.431 | 30 | 12.095 | |
| 30 | 12.095 | |||
| 30 | 12.095 | |||
| 01/08/2025 | 20:34:40.015 | 402 | 12.125 | |
| 402 | 12.125 | |||
| 402 | 12.125 | |||
| 01/08/2025 | 20:34:11.590 | 5 | 12.125 | |
| 5 | 12.125 | |||
| 5 | 12.125 | |||
| 01/08/2025 | 20:33:46.244 | 3 000 | 12.20 | |
| 3 000 | 12.20 | |||
| 3 000 | 12.20 | |||
| 01/08/2025 | 20:33:40.441 | 100 | 12.20 | |
| 100 | 12.20 | |||
| 100 | 12.20 | |||
| 01/08/2025 | 20:33:26.158 | 7 040 | 12.10 | |
| 7 040 | 12.10 | |||
| 40 | 12.10 | |||
| 7 000 | 12.10 | |||
| 01/08/2025 | 20:33:19.105 | 300 | 12.095 | |
| 300 | 12.095 | |||
| 300 | 12.095 | |||
| 01/08/2025 | 20:33:16.789 | 40 | 12.095 | |
| 40 | 12.095 | |||
| 40 | 12.095 | |||
| 01/08/2025 | 20:33:15.434 | 500 | 12.095 | |
| 500 | 12.095 | |||
| 500 | 12.095 | |||
| 01/08/2025 | 20:32:56.260 | 180 | 12.095 | |
| 180 | 12.095 | |||
| 180 | 12.095 | |||
| 01/08/2025 | 20:32:49.712 | 12 020 | 12.075 | |
| 3 000 | 12.075 | |||
| 9 000 | 12.075 | |||
| 484 | 12.075 | |||
| 93 | 12.075 | |||
| 11 443 | 12.075 | |||
| 20 | 12.075 | |||
| 01/08/2025 | 20:32:42.442 | 3 016 | 12.08 | |
| 16 | 12.08 | |||
| 3 016 | 12.08 | |||
| 3 000 | 12.08 | |||
| 01/08/2025 | 20:30:01.333 | 349 | 12.08 | |
| 349 | 12.08 | |||
| 349 | 12.08 | |||
| 01/08/2025 | 20:29:58.443 | 10 | 12.095 | |
| 10 | 12.095 | |||
| 10 | 12.095 | |||
| 01/08/2025 | 20:29:56.761 | 42 | 12.095 | |
| 42 | 12.095 | |||
| 42 | 12.095 | |||
| 01/08/2025 | 20:29:46.088 | 10 | 12.08 | |
| 10 | 12.08 | |||
| 10 | 12.08 | |||
| 01/08/2025 | 20:29:43.879 | 55 | 12.095 | |
| 55 | 12.095 | |||
| 55 | 12.095 | |||
| 01/08/2025 | 20:29:26.261 | 9 | 12.095 | |
| 9 | 12.095 | |||
| 9 | 12.095 | |||
| 01/08/2025 | 20:29:19.519 | 3 | 12.095 | |
| 3 | 12.095 | |||
| 3 | 12.095 | |||
| 01/08/2025 | 20:29:13.300 | 50 | 12.095 | |
| 50 | 12.095 | |||
| 50 | 12.095 | |||
| 01/08/2025 | 20:29:10.347 | 150 | 12.095 | |
| 150 | 12.095 | |||
| 150 | 12.095 | |||
| 01/08/2025 | 20:29:07.845 | 1 | 12.095 | |
| 1 | 12.095 | |||
| 1 | 12.095 | |||
| 01/08/2025 | 20:28:54.976 | 1 108 | 12.085 | |
| 818 | 12.085 | |||
| 290 | 12.085 | |||
| 108 | 12.085 | |||
| 1 000 | 12.085 | |||
| 01/08/2025 | 20:28:49.061 | 1 000 | 12.09 | |
| 1 000 | 12.09 | |||
| 1 000 | 12.09 | |||
| 01/08/2025 | 20:28:36.287 | 250 | 12.09 | |
| 250 | 12.09 | |||
| 250 | 12.09 | |||
| 01/08/2025 | 20:28:06.530 | 42 | 12.095 | |
| 42 | 12.095 | |||
| 42 | 12.095 | |||
| 01/08/2025 | 20:27:39.197 | 50 | 12.08 | |
| 50 | 12.08 | |||
| 50 | 12.08 | |||
| 01/08/2025 | 20:27:30.223 | 20 000 | 12.08 | |
| 19 859 | 12.08 | |||
| 141 | 12.08 | |||
| 20 000 | 12.08 | |||
| 01/08/2025 | 20:26:54.206 | 3 000 | 12.075 | |
| 3 000 | 12.075 | |||
| 3 000 | 12.075 | |||
| 01/08/2025 | 20:26:53.280 | 3 000 | 12.075 | |
| 3 000 | 12.075 | |||
| 3 000 | 12.075 | |||
| 01/08/2025 | 20:26:45.759 | 126 | 12.075 | |
| 126 | 12.075 | |||
| 126 | 12.075 | |||
| 01/08/2025 | 20:26:45.659 | 1 200 | 12.075 | |
| 1 200 | 12.075 | |||
| 1 200 | 12.075 | |||
| 01/08/2025 | 20:26:44.899 | 2 550 | 12.07 | |
| 2 550 | 12.07 | |||
| 2 550 | 12.07 | |||
| 01/08/2025 | 20:26:44.506 | 70 | 12.075 | |
| 70 | 12.075 | |||
| 70 | 12.075 | |||
| 01/08/2025 | 20:26:42.494 | 3 000 | 12.075 | |
| 3 000 | 12.075 | |||
| 3 000 | 12.075 | |||
| 01/08/2025 | 20:26:41.637 | 3 000 | 12.075 | |
| 3 000 | 12.075 | |||
| 3 000 | 12.075 | |||
| 01/08/2025 | 20:26:39.772 | 3 000 | 12.075 | |
| 3 000 | 12.075 | |||
| 3 000 | 12.075 | |||
| 01/08/2025 | 20:26:36.421 | 4 968 | 12.07 | |
| 2 000 | 12.07 | |||
| 4 968 | 12.07 | |||
| 2 968 | 12.07 | |||
| 01/08/2025 | 20:26:31.879 | 3 000 | 12.065 | |
| 3 000 | 12.065 | |||
| 3 000 | 12.065 | |||
| 01/08/2025 | 20:26:31.513 | 32 | 12.07 | |
| 32 | 12.07 | |||
| 32 | 12.07 | |||
| 01/08/2025 | 20:26:24.952 | 3 000 | 12.075 | |
| 3 000 | 12.075 | |||
| 3 000 | 12.075 | |||
| 01/08/2025 | 20:26:24.417 | 3 000 | 12.075 | |
| 3 000 | 12.075 | |||
| 3 000 | 12.075 | |||
| 01/08/2025 | 20:26:16.480 | 3 000 | 12.075 | |
| 3 000 | 12.075 | |||
| 3 000 | 12.075 | |||
| 01/08/2025 | 20:25:46.626 | 120 | 12.065 | |
| 120 | 12.065 | |||
| 120 | 12.065 | |||
| 01/08/2025 | 20:25:42.929 | 87 | 12.065 | |
| 87 | 12.065 | |||
| 87 | 12.065 | |||
| 01/08/2025 | 20:25:19.674 | 50 | 12.075 | |
| 50 | 12.075 | |||
| 50 | 12.075 | |||
| 01/08/2025 | 20:25:16.109 | 3 000 | 12.075 | |
| 3 000 | 12.075 | |||
| 3 000 | 12.075 | |||
| 01/08/2025 | 20:25:12.879 | 3 000 | 12.075 | |
| 3 000 | 12.075 | |||
| 3 000 | 12.075 | |||
| 01/08/2025 | 20:25:05.518 | 3 000 | 12.075 | |
| 3 000 | 12.075 | |||
| 3 000 | 12.075 | |||
| 01/08/2025 | 20:25:02.849 | 440 | 12.065 | |
| 440 | 12.065 | |||
| 440 | 12.065 | |||
| 01/08/2025 | 20:24:59.614 | 490 | 12.075 | |
| 490 | 12.075 | |||
| 490 | 12.075 | |||
| 01/08/2025 | 20:24:32.222 | 50 | 12.075 | |
| 50 | 12.075 | |||
| 50 | 12.075 | |||
| 01/08/2025 | 20:24:30.773 | 3 | 12.065 | |
| 3 | 12.065 | |||
| 3 | 12.065 | |||
| 01/08/2025 | 20:24:23.134 | 510 | 12.065 | |
| 510 | 12.065 | |||
| 510 | 12.065 | |||
| 01/08/2025 | 20:24:10.694 | 19 000 | 12.06 | |
| 19 000 | 12.06 | |||
| 19 000 | 12.06 | |||
| 01/08/2025 | 20:23:54.755 | 3 000 | 12.055 | |
| 3 000 | 12.055 | |||
| 3 000 | 12.055 | |||
| 01/08/2025 | 20:23:54.467 | 350 | 12.05 | |
| 350 | 12.05 | |||
| 350 | 12.05 | |||
| 01/08/2025 | 20:23:54.407 | 2 110 | 12.05 | |
| 100 | 12.05 | |||
| 165 | 12.05 | |||
| 1 595 | 12.05 | |||
| 250 | 12.05 | |||
| 900 | 12.05 | |||
| 1 210 | 12.05 | |||
| 01/08/2025 | 20:23:54.347 | 1 000 | 12.055 | |
| 1 000 | 12.055 | |||
| 1 000 | 12.055 | |||
| 01/08/2025 | 20:23:54.245 | 1 000 | 12.06 | |
| 1 000 | 12.06 | |||
| 1 000 | 12.06 | |||
| 01/08/2025 | 20:23:52.688 | 1 | 12.06 | |
| 1 | 12.06 | |||
| 1 | 12.06 | |||
| 01/08/2025 | 20:23:41.071 | 15 | 12.06 | |
| 15 | 12.06 | |||
| 15 | 12.06 | |||
| 01/08/2025 | 20:23:36.558 | 40 | 12.06 | |
| 40 | 12.06 | |||
| 40 | 12.06 | |||
| 01/08/2025 | 20:22:59.684 | 20 | 12.095 | |
| 20 | 12.095 | |||
| 20 | 12.095 | |||
| 01/08/2025 | 20:22:34.579 | 200 | 12.095 | |
| 200 | 12.095 | |||
| 200 | 12.095 | |||
| 01/08/2025 | 20:22:24.949 | 82 | 12.095 | |
| 82 | 12.095 | |||
| 82 | 12.095 | |||
| 01/08/2025 | 20:22:17.342 | 50 | 12.095 | |
| 50 | 12.095 | |||
| 50 | 12.095 | |||
| 01/08/2025 | 20:21:40.905 | 20 | 12.095 | |
| 20 | 12.095 | |||
| 20 | 12.095 | |||
| 01/08/2025 | 20:20:53.345 | 3 000 | 12.075 | |
| 3 000 | 12.075 | |||
| 3 000 | 12.075 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Amazon.com Inc.
Bid: 185.94 / Ask: 186.04
Turnover: 94 735 TEUR -
Nvidia Corp.
Bid: 150.10 / Ask: 150.18
Turnover: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41.62 / Ask: 41.805
Turnover: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703.00
Ask: 1 708.00
Turnover: 57 305 TEUR -
Allianz SE
Bid: 334.50 / Ask: 335.20
Turnover: 40 386 TEUR
Realtime Quotes
Last Update:
01/08/2025 @ 22:00:00
Last Update:
01/08/2025 @ 22:00:00