Commerzbank AG
- Information
- Last
- Buy
- Sell
631
420
36.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
12/08/2025 | 09:52:21.649 | 300 | 36.30 | |
300 | 36.30 | |||
300 | 36.30 | |||
12/08/2025 | 09:52:09.397 | 20 | 36.29 | |
20 | 36.29 | |||
20 | 36.29 | |||
12/08/2025 | 09:52:05.682 | 100 | 36.29 | |
100 | 36.29 | |||
100 | 36.29 | |||
12/08/2025 | 09:52:04.669 | 300 | 36.29 | |
300 | 36.29 | |||
300 | 36.29 | |||
12/08/2025 | 09:51:36.872 | 300 | 36.29 | |
300 | 36.29 | |||
300 | 36.29 | |||
12/08/2025 | 09:51:24.963 | 800 | 36.30 | |
800 | 36.30 | |||
800 | 36.30 | |||
12/08/2025 | 09:51:16.842 | 68 | 36.29 | |
68 | 36.29 | |||
68 | 36.29 | |||
12/08/2025 | 09:51:03.905 | 25 | 36.29 | |
25 | 36.29 | |||
25 | 36.29 | |||
12/08/2025 | 09:50:55.028 | 17 | 36.30 | |
17 | 36.30 | |||
17 | 36.30 | |||
12/08/2025 | 09:50:34.433 | 300 | 36.29 | |
300 | 36.29 | |||
300 | 36.29 | |||
12/08/2025 | 09:50:11.611 | 140 | 36.28 | |
140 | 36.28 | |||
140 | 36.28 | |||
12/08/2025 | 09:50:09.688 | 100 | 36.25 | |
100 | 36.25 | |||
100 | 36.25 | |||
12/08/2025 | 09:49:53.468 | 100 | 36.23 | |
100 | 36.23 | |||
100 | 36.23 | |||
12/08/2025 | 09:49:47.455 | 200 | 36.23 | |
200 | 36.23 | |||
200 | 36.23 | |||
12/08/2025 | 09:49:47.377 | 300 | 36.23 | |
300 | 36.23 | |||
300 | 36.23 | |||
12/08/2025 | 09:49:45.733 | 11 | 36.21 | |
11 | 36.21 | |||
11 | 36.21 | |||
12/08/2025 | 09:49:08.700 | 300 | 36.30 | |
300 | 36.30 | |||
300 | 36.30 | |||
12/08/2025 | 09:49:03.838 | 300 | 36.30 | |
300 | 36.30 | |||
300 | 36.30 | |||
12/08/2025 | 09:49:02.813 | 300 | 36.30 | |
300 | 36.30 | |||
300 | 36.30 | |||
12/08/2025 | 09:49:02.620 | 100 | 36.29 | |
100 | 36.29 | |||
100 | 36.29 | |||
12/08/2025 | 09:47:55.723 | 200 | 36.25 | |
200 | 36.25 | |||
200 | 36.25 | |||
12/08/2025 | 09:47:54.295 | 200 | 36.25 | |
200 | 36.25 | |||
200 | 36.25 | |||
12/08/2025 | 09:47:33.423 | 1 204 | 36.25 | |
1 200 | 36.25 | |||
4 | 36.25 | |||
300 | 36.25 | |||
904 | 36.25 | |||
12/08/2025 | 09:47:15.839 | 300 | 36.25 | |
300 | 36.25 | |||
300 | 36.25 | |||
12/08/2025 | 09:47:05.536 | 4 | 36.26 | |
4 | 36.26 | |||
4 | 36.26 | |||
12/08/2025 | 09:46:42.336 | 300 | 36.24 | |
300 | 36.24 | |||
300 | 36.24 | |||
12/08/2025 | 09:46:35.521 | 100 | 36.24 | |
100 | 36.24 | |||
100 | 36.24 | |||
12/08/2025 | 09:46:13.913 | 300 | 36.25 | |
300 | 36.25 | |||
300 | 36.25 | |||
12/08/2025 | 09:46:03.785 | 80 | 36.25 | |
80 | 36.25 | |||
80 | 36.25 | |||
12/08/2025 | 09:45:35.029 | 150 | 36.26 | |
150 | 36.26 | |||
150 | 36.26 | |||
12/08/2025 | 09:45:22.862 | 100 | 36.26 | |
100 | 36.26 | |||
100 | 36.26 | |||
12/08/2025 | 09:45:01.464 | 200 | 36.28 | |
200 | 36.28 | |||
200 | 36.28 | |||
12/08/2025 | 09:45:00.467 | 50 | 36.26 | |
50 | 36.26 | |||
50 | 36.26 | |||
12/08/2025 | 09:44:56.642 | 300 | 36.28 | |
300 | 36.28 | |||
300 | 36.28 | |||
12/08/2025 | 09:44:48.451 | 125 | 36.25 | |
125 | 36.25 | |||
125 | 36.25 | |||
12/08/2025 | 09:44:47.982 | 300 | 36.25 | |
250 | 36.25 | |||
50 | 36.25 | |||
300 | 36.25 | |||
12/08/2025 | 09:44:47.571 | 300 | 36.25 | |
300 | 36.25 | |||
300 | 36.25 | |||
12/08/2025 | 09:44:47.231 | 300 | 36.25 | |
300 | 36.25 | |||
300 | 36.25 | |||
12/08/2025 | 09:44:46.813 | 300 | 36.25 | |
275 | 36.25 | |||
300 | 36.25 | |||
25 | 36.25 | |||
12/08/2025 | 09:44:46.440 | 300 | 36.25 | |
300 | 36.25 | |||
300 | 36.25 | |||
12/08/2025 | 09:44:43.411 | 300 | 36.25 | |
300 | 36.25 | |||
300 | 36.25 | |||
12/08/2025 | 09:44:42.918 | 300 | 36.25 | |
30 | 36.25 | |||
50 | 36.25 | |||
300 | 36.25 | |||
125 | 36.25 | |||
70 | 36.25 | |||
25 | 36.25 | |||
12/08/2025 | 09:44:42.821 | 200 | 36.24 | |
200 | 36.24 | |||
200 | 36.24 | |||
12/08/2025 | 09:44:41.607 | 300 | 36.24 | |
300 | 36.24 | |||
300 | 36.24 | |||
12/08/2025 | 09:44:41.541 | 131 | 36.23 | |
131 | 36.23 | |||
131 | 36.23 | |||
12/08/2025 | 09:44:34.975 | 300 | 36.23 | |
300 | 36.23 | |||
300 | 36.23 | |||
12/08/2025 | 09:44:33.464 | 30 | 36.23 | |
30 | 36.23 | |||
30 | 36.23 | |||
12/08/2025 | 09:44:31.955 | 98 | 36.22 | |
98 | 36.22 | |||
98 | 36.22 | |||
12/08/2025 | 09:44:27.156 | 100 | 36.22 | |
100 | 36.22 | |||
100 | 36.22 | |||
12/08/2025 | 09:44:25.325 | 200 | 36.22 | |
200 | 36.22 | |||
200 | 36.22 | |||
12/08/2025 | 09:44:18.902 | 300 | 36.22 | |
300 | 36.22 | |||
300 | 36.22 | |||
12/08/2025 | 09:43:53.308 | 250 | 36.16 | |
250 | 36.16 | |||
150 | 36.16 | |||
100 | 36.16 | |||
12/08/2025 | 09:43:39.529 | 300 | 36.16 | |
300 | 36.16 | |||
300 | 36.16 | |||
12/08/2025 | 09:43:07.129 | 130 | 36.20 | |
130 | 36.20 | |||
130 | 36.20 | |||
12/08/2025 | 09:42:57.087 | 300 | 36.21 | |
300 | 36.21 | |||
300 | 36.21 | |||
12/08/2025 | 09:42:25.482 | 772 | 36.16 | |
682 | 36.16 | |||
90 | 36.16 | |||
772 | 36.16 | |||
12/08/2025 | 09:41:42.366 | 300 | 36.15 | |
300 | 36.15 | |||
300 | 36.15 | |||
12/08/2025 | 09:41:20.294 | 100 | 36.14 | |
100 | 36.14 | |||
100 | 36.14 | |||
12/08/2025 | 09:40:58.410 | 10 | 36.15 | |
10 | 36.15 | |||
10 | 36.15 | |||
12/08/2025 | 09:39:57.432 | 200 | 36.11 | |
200 | 36.11 | |||
200 | 36.11 | |||
12/08/2025 | 09:39:38.335 | 300 | 36.11 | |
300 | 36.11 | |||
300 | 36.11 | |||
12/08/2025 | 09:39:17.012 | 108 | 36.13 | |
108 | 36.13 | |||
108 | 36.13 | |||
12/08/2025 | 09:37:48.268 | 143 | 36.11 | |
143 | 36.11 | |||
143 | 36.11 | |||
12/08/2025 | 09:36:49.412 | 60 | 36.12 | |
60 | 36.12 | |||
60 | 36.12 | |||
12/08/2025 | 09:36:38.689 | 6 | 36.13 | |
6 | 36.13 | |||
6 | 36.13 | |||
12/08/2025 | 09:36:38.507 | 300 | 36.13 | |
300 | 36.13 | |||
300 | 36.13 | |||
12/08/2025 | 09:36:38.308 | 300 | 36.13 | |
300 | 36.13 | |||
300 | 36.13 | |||
12/08/2025 | 09:36:38.165 | 300 | 36.13 | |
300 | 36.13 | |||
300 | 36.13 | |||
12/08/2025 | 09:36:37.985 | 300 | 36.13 | |
300 | 36.13 | |||
300 | 36.13 | |||
12/08/2025 | 09:36:37.833 | 794 | 36.13 | |
794 | 36.13 | |||
494 | 36.13 | |||
300 | 36.13 | |||
12/08/2025 | 09:35:42.406 | 300 | 36.11 | |
300 | 36.11 | |||
300 | 36.11 | |||
12/08/2025 | 09:35:35.066 | 306 | 36.11 | |
300 | 36.11 | |||
5 | 36.11 | |||
306 | 36.11 | |||
1 | 36.11 | |||
12/08/2025 | 09:35:14.874 | 300 | 36.11 | |
300 | 36.11 | |||
300 | 36.11 | |||
12/08/2025 | 09:34:59.882 | 70 | 36.14 | |
70 | 36.14 | |||
70 | 36.14 | |||
12/08/2025 | 09:34:46.937 | 200 | 36.14 | |
200 | 36.14 | |||
200 | 36.14 | |||
12/08/2025 | 09:34:40.123 | 10 | 36.12 | |
10 | 36.12 | |||
10 | 36.12 | |||
12/08/2025 | 09:34:14.550 | 30 | 36.11 | |
30 | 36.11 | |||
30 | 36.11 | |||
12/08/2025 | 09:34:04.909 | 100 | 36.15 | |
100 | 36.15 | |||
100 | 36.15 | |||
12/08/2025 | 09:33:51.312 | 5 498 | 36.15 | |
5 498 | 36.15 | |||
5 000 | 36.15 | |||
300 | 36.15 | |||
198 | 36.15 | |||
12/08/2025 | 09:33:41.620 | 300 | 36.09 | |
300 | 36.09 | |||
300 | 36.09 | |||
12/08/2025 | 09:32:51.851 | 300 | 36.07 | |
300 | 36.07 | |||
300 | 36.07 | |||
12/08/2025 | 09:32:46.860 | 60 | 36.10 | |
60 | 36.10 | |||
60 | 36.10 | |||
12/08/2025 | 09:32:45.384 | 8 | 36.08 | |
8 | 36.08 | |||
8 | 36.08 | |||
12/08/2025 | 09:31:32.191 | 300 | 36.08 | |
300 | 36.08 | |||
300 | 36.08 | |||
12/08/2025 | 09:31:22.891 | 300 | 36.05 | |
300 | 36.05 | |||
300 | 36.05 | |||
12/08/2025 | 09:31:15.418 | 300 | 36.04 | |
300 | 36.04 | |||
300 | 36.04 | |||
12/08/2025 | 09:31:09.510 | 125 | 36.05 | |
125 | 36.05 | |||
125 | 36.05 | |||
12/08/2025 | 09:30:22.687 | 70 | 36.07 | |
70 | 36.07 | |||
70 | 36.07 | |||
12/08/2025 | 09:30:14.754 | 5 | 36.10 | |
5 | 36.10 | |||
5 | 36.10 | |||
12/08/2025 | 09:30:14.659 | 220 | 36.12 | |
100 | 36.12 | |||
220 | 36.12 | |||
120 | 36.12 | |||
12/08/2025 | 09:30:11.287 | 1 | 36.14 | |
1 | 36.14 | |||
1 | 36.14 | |||
12/08/2025 | 09:29:40.808 | 200 | 36.18 | |
170 | 36.18 | |||
200 | 36.18 | |||
30 | 36.18 | |||
12/08/2025 | 09:29:31.526 | 300 | 36.18 | |
300 | 36.18 | |||
300 | 36.18 | |||
12/08/2025 | 09:29:05.997 | 554 | 36.23 | |
554 | 36.23 | |||
554 | 36.23 | |||
12/08/2025 | 09:28:18.967 | 300 | 36.23 | |
300 | 36.23 | |||
300 | 36.23 | |||
12/08/2025 | 09:28:18.748 | 140 | 36.22 | |
140 | 36.22 | |||
140 | 36.22 | |||
12/08/2025 | 09:28:06.616 | 277 | 36.21 | |
2 | 36.21 | |||
277 | 36.21 | |||
275 | 36.21 | |||
12/08/2025 | 09:28:06.469 | 299 | 36.21 | |
99 | 36.21 | |||
200 | 36.21 | |||
299 | 36.21 | |||
12/08/2025 | 09:27:53.724 | 300 | 36.20 | |
300 | 36.20 | |||
300 | 36.20 | |||
12/08/2025 | 09:27:53.689 | 300 | 36.20 | |
300 | 36.20 | |||
300 | 36.20 | |||
12/08/2025 | 09:27:52.573 | 80 | 36.18 | |
80 | 36.18 | |||
80 | 36.18 | |||
12/08/2025 | 09:27:51.429 | 450 | 36.19 | |
300 | 36.19 | |||
450 | 36.19 | |||
150 | 36.19 | |||
12/08/2025 | 09:27:47.932 | 300 | 36.19 | |
300 | 36.19 | |||
300 | 36.19 | |||
12/08/2025 | 09:27:40.608 | 200 | 36.20 | |
200 | 36.20 | |||
200 | 36.20 | |||
12/08/2025 | 09:27:32.002 | 10 | 36.18 | |
10 | 36.18 | |||
10 | 36.18 | |||
12/08/2025 | 09:27:19.137 | 300 | 36.20 | |
300 | 36.20 | |||
300 | 36.20 | |||
12/08/2025 | 09:27:18.989 | 1 | 36.20 | |
1 | 36.20 | |||
1 | 36.20 | |||
12/08/2025 | 09:27:18.752 | 55 | 36.21 | |
55 | 36.21 | |||
55 | 36.21 | |||
12/08/2025 | 09:26:13.438 | 30 | 36.20 | |
30 | 36.20 | |||
30 | 36.20 | |||
12/08/2025 | 09:26:12.610 | 100 | 36.20 | |
100 | 36.20 | |||
100 | 36.20 | |||
12/08/2025 | 09:26:02.667 | 100 | 36.20 | |
100 | 36.20 | |||
100 | 36.20 | |||
12/08/2025 | 09:25:51.421 | 87 | 36.17 | |
87 | 36.17 | |||
87 | 36.17 | |||
12/08/2025 | 09:25:33.207 | 40 | 36.17 | |
40 | 36.17 | |||
40 | 36.17 | |||
12/08/2025 | 09:25:27.441 | 165 | 36.18 | |
165 | 36.18 | |||
165 | 36.18 | |||
12/08/2025 | 09:24:57.521 | 200 | 36.18 | |
200 | 36.18 | |||
200 | 36.18 | |||
12/08/2025 | 09:24:47.332 | 300 | 36.17 | |
300 | 36.17 | |||
300 | 36.17 | |||
12/08/2025 | 09:24:42.571 | 50 | 36.18 | |
50 | 36.18 | |||
50 | 36.18 | |||
12/08/2025 | 09:24:31.040 | 85 | 36.18 | |
85 | 36.18 | |||
85 | 36.18 | |||
12/08/2025 | 09:24:03.231 | 73 | 36.18 | |
73 | 36.18 | |||
73 | 36.18 | |||
12/08/2025 | 09:23:58.617 | 300 | 36.16 | |
300 | 36.16 | |||
300 | 36.16 | |||
12/08/2025 | 09:23:13.051 | 10 | 36.16 | |
10 | 36.16 | |||
10 | 36.16 | |||
12/08/2025 | 09:23:11.265 | 66 | 36.15 | |
66 | 36.15 | |||
66 | 36.15 | |||
12/08/2025 | 09:22:56.389 | 50 | 36.13 | |
50 | 36.13 | |||
50 | 36.13 | |||
12/08/2025 | 09:22:53.882 | 200 | 36.13 | |
200 | 36.13 | |||
200 | 36.13 | |||
12/08/2025 | 09:22:36.042 | 300 | 36.09 | |
300 | 36.09 | |||
300 | 36.09 | |||
12/08/2025 | 09:22:20.097 | 300 | 36.07 | |
300 | 36.07 | |||
300 | 36.07 | |||
12/08/2025 | 09:21:57.355 | 100 | 36.08 | |
100 | 36.08 | |||
100 | 36.08 | |||
12/08/2025 | 09:21:55.195 | 300 | 36.10 | |
300 | 36.10 | |||
300 | 36.10 | |||
12/08/2025 | 09:21:50.694 | 120 | 36.10 | |
120 | 36.10 | |||
120 | 36.10 | |||
12/08/2025 | 09:21:38.830 | 2 | 36.11 | |
2 | 36.11 | |||
2 | 36.11 | |||
12/08/2025 | 09:21:32.487 | 2 | 36.09 | |
2 | 36.09 | |||
2 | 36.09 | |||
12/08/2025 | 09:21:14.457 | 200 | 36.11 | |
200 | 36.11 | |||
200 | 36.11 | |||
12/08/2025 | 09:20:59.315 | 100 | 36.13 | |
100 | 36.13 | |||
100 | 36.13 | |||
12/08/2025 | 09:20:58.570 | 300 | 36.11 | |
300 | 36.11 | |||
300 | 36.11 | |||
12/08/2025 | 09:20:57.803 | 300 | 36.11 | |
300 | 36.11 | |||
300 | 36.11 | |||
12/08/2025 | 09:20:44.177 | 300 | 36.14 | |
300 | 36.14 | |||
300 | 36.14 | |||
12/08/2025 | 09:20:41.314 | 111 | 36.14 | |
111 | 36.14 | |||
111 | 36.14 | |||
12/08/2025 | 09:20:18.776 | 300 | 36.14 | |
300 | 36.14 | |||
300 | 36.14 | |||
12/08/2025 | 09:19:54.226 | 20 | 36.12 | |
20 | 36.12 | |||
20 | 36.12 | |||
12/08/2025 | 09:19:51.179 | 300 | 36.12 | |
300 | 36.12 | |||
300 | 36.12 | |||
12/08/2025 | 09:19:22.501 | 200 | 36.13 | |
200 | 36.13 | |||
200 | 36.13 | |||
12/08/2025 | 09:19:00.332 | 80 | 36.11 | |
80 | 36.11 | |||
80 | 36.11 | |||
12/08/2025 | 09:18:49.480 | 150 | 36.13 | |
150 | 36.13 | |||
150 | 36.13 | |||
12/08/2025 | 09:18:38.623 | 7 | 36.14 | |
7 | 36.14 | |||
7 | 36.14 | |||
12/08/2025 | 09:18:08.489 | 100 | 36.13 | |
100 | 36.13 | |||
100 | 36.13 | |||
12/08/2025 | 09:18:04.793 | 50 | 36.11 | |
50 | 36.11 | |||
50 | 36.11 | |||
12/08/2025 | 09:17:54.992 | 40 | 36.12 | |
40 | 36.12 | |||
40 | 36.12 | |||
12/08/2025 | 09:17:25.084 | 85 | 36.08 | |
85 | 36.08 | |||
85 | 36.08 | |||
12/08/2025 | 09:16:49.923 | 300 | 36.08 | |
300 | 36.08 | |||
300 | 36.08 | |||
12/08/2025 | 09:16:48.400 | 200 | 36.07 | |
200 | 36.07 | |||
200 | 36.07 | |||
12/08/2025 | 09:16:37.662 | 100 | 36.07 | |
100 | 36.07 | |||
100 | 36.07 | |||
12/08/2025 | 09:15:54.010 | 2 | 36.02 | |
2 | 36.02 | |||
2 | 36.02 | |||
12/08/2025 | 09:15:46.223 | 1 130 | 35.97 | |
70 | 35.97 | |||
50 | 35.97 | |||
1 010 | 35.97 | |||
1 130 | 35.97 | |||
12/08/2025 | 09:15:35.280 | 370 | 36.01 | |
300 | 36.01 | |||
70 | 36.01 | |||
370 | 36.01 | |||
12/08/2025 | 09:15:19.156 | 100 | 36.03 | |
100 | 36.03 | |||
100 | 36.03 | |||
12/08/2025 | 09:15:19.075 | 10 | 36.05 | |
10 | 36.05 | |||
10 | 36.05 | |||
12/08/2025 | 09:15:02.899 | 300 | 36.06 | |
300 | 36.06 | |||
300 | 36.06 | |||
12/08/2025 | 09:14:49.133 | 5 | 36.07 | |
5 | 36.07 | |||
5 | 36.07 | |||
12/08/2025 | 09:14:07.570 | 40 | 36.06 | |
40 | 36.06 | |||
40 | 36.06 | |||
12/08/2025 | 09:14:00.122 | 300 | 36.06 | |
300 | 36.06 | |||
300 | 36.06 | |||
12/08/2025 | 09:14:00.040 | 203 | 36.06 | |
30 | 36.06 | |||
50 | 36.06 | |||
100 | 36.06 | |||
203 | 36.06 | |||
15 | 36.06 | |||
8 | 36.06 | |||
12/08/2025 | 09:13:49.482 | 692 | 36.05 | |
692 | 36.05 | |||
300 | 36.05 | |||
392 | 36.05 | |||
12/08/2025 | 09:11:33.170 | 300 | 36.15 | |
300 | 36.15 | |||
300 | 36.15 | |||
12/08/2025 | 09:11:19.005 | 300 | 36.15 | |
300 | 36.15 | |||
300 | 36.15 | |||
12/08/2025 | 09:10:53.423 | 29 | 36.12 | |
29 | 36.12 | |||
29 | 36.12 | |||
12/08/2025 | 09:10:51.414 | 5 | 36.13 | |
5 | 36.13 | |||
5 | 36.13 | |||
12/08/2025 | 09:10:44.916 | 400 | 36.09 | |
300 | 36.09 | |||
100 | 36.09 | |||
400 | 36.09 | |||
12/08/2025 | 09:10:39.493 | 300 | 36.09 | |
300 | 36.09 | |||
300 | 36.09 | |||
12/08/2025 | 09:10:35.104 | 300 | 36.09 | |
300 | 36.09 | |||
300 | 36.09 | |||
12/08/2025 | 09:09:33.508 | 4 | 36.09 | |
4 | 36.09 | |||
4 | 36.09 | |||
12/08/2025 | 09:09:26.144 | 300 | 36.09 | |
300 | 36.09 | |||
300 | 36.09 | |||
12/08/2025 | 09:09:23.818 | 300 | 36.07 | |
300 | 36.07 | |||
300 | 36.07 | |||
12/08/2025 | 09:09:22.548 | 100 | 36.10 | |
100 | 36.10 | |||
100 | 36.10 | |||
12/08/2025 | 09:09:01.206 | 300 | 36.10 | |
300 | 36.10 | |||
300 | 36.10 | |||
12/08/2025 | 09:08:36.906 | 21 | 36.08 | |
21 | 36.08 | |||
21 | 36.08 | |||
12/08/2025 | 09:07:57.484 | 2 | 36.09 | |
2 | 36.09 | |||
2 | 36.09 | |||
12/08/2025 | 09:07:38.960 | 198 | 36.06 | |
198 | 36.06 | |||
198 | 36.06 | |||
12/08/2025 | 09:07:32.331 | 100 | 36.06 | |
100 | 36.06 | |||
100 | 36.06 | |||
12/08/2025 | 09:07:29.527 | 22 | 36.09 | |
22 | 36.09 | |||
22 | 36.09 | |||
12/08/2025 | 09:07:21.060 | 3 | 36.10 | |
3 | 36.10 | |||
3 | 36.10 | |||
12/08/2025 | 09:07:18.542 | 3 | 36.07 | |
3 | 36.07 | |||
3 | 36.07 | |||
12/08/2025 | 09:07:06.475 | 2 | 36.10 | |
2 | 36.10 | |||
2 | 36.10 | |||
12/08/2025 | 09:07:03.767 | 6 | 36.10 | |
6 | 36.10 | |||
6 | 36.10 | |||
12/08/2025 | 09:07:01.381 | 200 | 36.10 | |
200 | 36.10 | |||
200 | 36.10 | |||
12/08/2025 | 09:07:01.203 | 300 | 36.10 | |
300 | 36.10 | |||
300 | 36.10 | |||
12/08/2025 | 09:07:00.996 | 300 | 36.10 | |
300 | 36.10 | |||
300 | 36.10 | |||
12/08/2025 | 09:06:56.113 | 300 | 36.10 | |
300 | 36.10 | |||
300 | 36.10 | |||
12/08/2025 | 09:05:35.459 | 10 | 35.99 | |
10 | 35.99 | |||
10 | 35.99 | |||
12/08/2025 | 09:05:26.852 | 200 | 35.99 | |
200 | 35.99 | |||
200 | 35.99 | |||
12/08/2025 | 09:05:25.703 | 50 | 36.00 | |
50 | 36.00 | |||
50 | 36.00 | |||
12/08/2025 | 09:05:09.447 | 300 | 36.00 | |
300 | 36.00 | |||
300 | 36.00 | |||
12/08/2025 | 09:04:58.925 | 300 | 36.00 | |
300 | 36.00 | |||
300 | 36.00 | |||
12/08/2025 | 09:04:49.652 | 300 | 36.01 | |
300 | 36.01 | |||
300 | 36.01 | |||
12/08/2025 | 09:04:40.031 | 1 795 | 36.00 | |
350 | 36.00 | |||
1 445 | 36.00 | |||
1 795 | 36.00 | |||
12/08/2025 | 09:04:33.620 | 300 | 36.01 | |
300 | 36.01 | |||
300 | 36.01 | |||
12/08/2025 | 09:04:22.160 | 200 | 36.02 | |
200 | 36.02 | |||
200 | 36.02 | |||
12/08/2025 | 09:03:54.438 | 1 | 36.01 | |
1 | 36.01 | |||
1 | 36.01 | |||
12/08/2025 | 09:03:31.102 | 300 | 36.00 | |
300 | 36.00 | |||
300 | 36.00 | |||
12/08/2025 | 09:03:30.989 | 533 | 36.02 | |
333 | 36.02 | |||
533 | 36.02 | |||
200 | 36.02 | |||
12/08/2025 | 09:03:04.604 | 300 | 36.09 | |
300 | 36.09 | |||
300 | 36.09 | |||
12/08/2025 | 09:02:56.286 | 1 | 36.07 | |
1 | 36.07 | |||
1 | 36.07 | |||
12/08/2025 | 09:02:54.386 | 100 | 36.06 | |
100 | 36.06 | |||
100 | 36.06 | |||
12/08/2025 | 09:02:39.587 | 200 | 36.10 | |
200 | 36.10 | |||
200 | 36.10 | |||
12/08/2025 | 09:02:37.440 | 3 290 | 36.10 | |
290 | 36.10 | |||
3 090 | 36.10 | |||
200 | 36.10 | |||
3 000 | 36.10 | |||
12/08/2025 | 09:02:10.186 | 300 | 36.00 | |
300 | 36.00 | |||
194 | 36.00 | |||
3 | 36.00 | |||
50 | 36.00 | |||
53 | 36.00 | |||
12/08/2025 | 09:01:59.438 | 500 | 36.03 | |
500 | 36.03 | |||
200 | 36.03 | |||
300 | 36.03 | |||
12/08/2025 | 09:01:59.118 | 35 | 36.03 | |
35 | 36.03 | |||
35 | 36.03 | |||
12/08/2025 | 09:01:55.640 | 22 540 | 36.10 | |
34 | 36.10 | |||
3 | 36.10 | |||
18 188 | 36.10 | |||
2 000 | 36.10 | |||
3 | 36.10 | |||
100 | 36.10 | |||
2 000 | 36.10 | |||
85 | 36.10 | |||
100 | 36.10 | |||
21 900 | 36.10 | |||
500 | 36.10 | |||
166 | 36.10 | |||
1 | 36.10 | |||
12/08/2025 | 08:56:20.377 | 5 000 | 36.20 | |
200 | 36.20 | |||
5 000 | 36.20 | |||
500 | 36.20 | |||
2 767 | 36.20 | |||
800 | 36.20 | |||
155 | 36.20 | |||
178 | 36.20 | |||
200 | 36.20 | |||
200 | 36.20 | |||
12/08/2025 | 08:56:10.338 | 300 | 36.11 | |
300 | 36.11 | |||
300 | 36.11 | |||
12/08/2025 | 08:55:20.916 | 300 | 36.11 | |
300 | 36.11 | |||
300 | 36.11 | |||
12/08/2025 | 08:55:12.524 | 200 | 36.11 | |
200 | 36.11 | |||
200 | 36.11 | |||
12/08/2025 | 08:54:29.746 | 300 | 36.11 | |
300 | 36.11 | |||
300 | 36.11 | |||
12/08/2025 | 08:54:13.422 | 300 | 36.11 | |
300 | 36.11 | |||
300 | 36.11 | |||
12/08/2025 | 08:54:10.560 | 50 | 36.11 | |
50 | 36.11 | |||
50 | 36.11 | |||
12/08/2025 | 08:54:10.356 | 300 | 36.11 | |
300 | 36.11 | |||
300 | 36.11 | |||
12/08/2025 | 08:54:10.164 | 300 | 36.11 | |
150 | 36.11 | |||
300 | 36.11 | |||
150 | 36.11 | |||
12/08/2025 | 08:54:09.976 | 300 | 36.11 | |
300 | 36.11 | |||
300 | 36.11 | |||
12/08/2025 | 08:54:09.855 | 300 | 36.11 | |
300 | 36.11 | |||
300 | 36.11 | |||
12/08/2025 | 08:54:09.655 | 300 | 36.11 | |
300 | 36.11 | |||
300 | 36.11 | |||
12/08/2025 | 08:54:09.465 | 300 | 36.11 | |
300 | 36.11 | |||
300 | 36.11 | |||
12/08/2025 | 08:54:09.289 | 300 | 36.11 | |
300 | 36.11 | |||
300 | 36.11 | |||
12/08/2025 | 08:54:09.113 | 300 | 36.11 | |
300 | 36.11 | |||
300 | 36.11 | |||
12/08/2025 | 08:54:08.915 | 300 | 36.11 | |
300 | 36.11 | |||
300 | 36.11 | |||
12/08/2025 | 08:54:08.648 | 500 | 36.11 | |
500 | 36.11 | |||
300 | 36.11 | |||
200 | 36.11 | |||
12/08/2025 | 08:53:51.853 | 300 | 36.11 | |
300 | 36.11 | |||
300 | 36.11 | |||
12/08/2025 | 08:53:33.229 | 15 | 36.14 | |
15 | 36.14 | |||
15 | 36.14 | |||
12/08/2025 | 08:53:19.244 | 300 | 36.13 | |
300 | 36.13 | |||
300 | 36.13 | |||
12/08/2025 | 08:52:36.408 | 200 | 36.11 | |
200 | 36.11 | |||
200 | 36.11 | |||
12/08/2025 | 08:52:12.733 | 3 | 36.14 | |
3 | 36.14 | |||
3 | 36.14 | |||
12/08/2025 | 08:51:57.716 | 501 | 36.13 | |
501 | 36.13 | |||
501 | 36.13 | |||
12/08/2025 | 08:51:49.107 | 103 | 36.14 | |
38 | 36.14 | |||
3 | 36.14 | |||
65 | 36.14 | |||
100 | 36.14 | |||
12/08/2025 | 08:51:03.455 | 300 | 36.14 | |
300 | 36.14 | |||
300 | 36.14 | |||
12/08/2025 | 08:51:03.275 | 500 | 36.13 | |
500 | 36.13 | |||
500 | 36.13 | |||
12/08/2025 | 08:51:01.862 | 429 | 36.14 | |
267 | 36.14 | |||
162 | 36.14 | |||
429 | 36.14 | |||
12/08/2025 | 08:50:45.743 | 1 045 | 36.12 | |
337 | 36.12 | |||
178 | 36.12 | |||
1 045 | 36.12 | |||
297 | 36.12 | |||
233 | 36.12 | |||
12/08/2025 | 08:50:39.567 | 300 | 36.11 | |
300 | 36.11 | |||
300 | 36.11 | |||
12/08/2025 | 08:50:36.352 | 180 | 36.12 | |
163 | 36.12 | |||
180 | 36.12 | |||
17 | 36.12 | |||
12/08/2025 | 08:50:23.157 | 300 | 36.11 | |
300 | 36.11 | |||
300 | 36.11 | |||
12/08/2025 | 08:50:16.647 | 10 | 36.12 | |
10 | 36.12 | |||
10 | 36.12 | |||
12/08/2025 | 08:49:59.114 | 200 | 36.12 | |
200 | 36.12 | |||
200 | 36.12 | |||
12/08/2025 | 08:49:55.432 | 600 | 36.12 | |
600 | 36.12 | |||
600 | 36.12 | |||
12/08/2025 | 08:49:50.653 | 300 | 36.12 | |
300 | 36.12 | |||
250 | 36.12 | |||
50 | 36.12 | |||
12/08/2025 | 08:49:34.308 | 23 | 36.12 | |
23 | 36.12 | |||
23 | 36.12 | |||
12/08/2025 | 08:49:32.610 | 55 | 36.11 | |
55 | 36.11 | |||
55 | 36.11 | |||
12/08/2025 | 08:49:31.046 | 300 | 36.11 | |
300 | 36.11 | |||
300 | 36.11 | |||
12/08/2025 | 08:49:30.699 | 300 | 36.11 | |
300 | 36.11 | |||
300 | 36.11 | |||
12/08/2025 | 08:49:25.693 | 300 | 36.10 | |
300 | 36.10 | |||
300 | 36.10 | |||
12/08/2025 | 08:49:01.605 | 15 | 36.10 | |
15 | 36.10 | |||
15 | 36.10 | |||
12/08/2025 | 08:48:59.465 | 2 000 | 36.10 | |
75 | 36.10 | |||
125 | 36.10 | |||
1 130 | 36.10 | |||
500 | 36.10 | |||
2 000 | 36.10 | |||
170 | 36.10 | |||
12/08/2025 | 08:48:09.865 | 50 | 36.10 | |
50 | 36.10 | |||
50 | 36.10 | |||
12/08/2025 | 08:47:20.259 | 160 | 36.10 | |
160 | 36.10 | |||
160 | 36.10 | |||
12/08/2025 | 08:47:15.685 | 1 | 36.10 | |
1 | 36.10 | |||
1 | 36.10 | |||
12/08/2025 | 08:47:11.760 | 3 | 36.10 | |
3 | 36.10 | |||
3 | 36.10 | |||
12/08/2025 | 08:47:02.501 | 3 | 36.07 | |
3 | 36.07 | |||
3 | 36.07 | |||
12/08/2025 | 08:46:45.909 | 20 | 36.10 | |
20 | 36.10 | |||
20 | 36.10 | |||
12/08/2025 | 08:46:45.894 | 191 | 36.10 | |
190 | 36.10 | |||
1 | 36.10 | |||
191 | 36.10 | |||
12/08/2025 | 08:45:53.300 | 200 | 36.07 | |
200 | 36.07 | |||
200 | 36.07 | |||
12/08/2025 | 08:45:53.206 | 300 | 36.07 | |
300 | 36.07 | |||
300 | 36.07 | |||
12/08/2025 | 08:45:53.125 | 150 | 36.06 | |
150 | 36.06 | |||
150 | 36.06 | |||
12/08/2025 | 08:45:30.044 | 200 | 36.06 | |
200 | 36.06 | |||
200 | 36.06 | |||
12/08/2025 | 08:45:24.083 | 22 | 36.02 | |
22 | 36.02 | |||
22 | 36.02 | |||
12/08/2025 | 08:45:09.702 | 2 | 36.06 | |
2 | 36.06 | |||
2 | 36.06 | |||
12/08/2025 | 08:44:57.825 | 2 | 36.02 | |
2 | 36.02 | |||
2 | 36.02 | |||
12/08/2025 | 08:43:19.129 | 4 | 36.01 | |
4 | 36.01 | |||
4 | 36.01 | |||
12/08/2025 | 08:43:10.782 | 2 | 36.06 | |
2 | 36.06 | |||
2 | 36.06 | |||
12/08/2025 | 08:43:00.415 | 1 | 36.06 | |
1 | 36.06 | |||
1 | 36.06 | |||
12/08/2025 | 08:41:09.056 | 150 | 36.01 | |
150 | 36.01 | |||
150 | 36.01 | |||
12/08/2025 | 08:40:34.832 | 274 | 36.06 | |
274 | 36.06 | |||
274 | 36.06 | |||
12/08/2025 | 08:38:44.211 | 3 | 36.06 | |
3 | 36.06 | |||
3 | 36.06 | |||
12/08/2025 | 08:38:13.414 | 111 | 36.06 | |
111 | 36.06 | |||
111 | 36.06 | |||
12/08/2025 | 08:37:27.608 | 28 | 36.06 | |
28 | 36.06 | |||
28 | 36.06 | |||
12/08/2025 | 08:36:49.655 | 30 | 36.06 | |
30 | 36.06 | |||
30 | 36.06 | |||
12/08/2025 | 08:36:27.681 | 9 | 36.03 | |
9 | 36.03 | |||
9 | 36.03 | |||
12/08/2025 | 08:36:04.852 | 33 | 36.03 | |
33 | 36.03 | |||
33 | 36.03 | |||
12/08/2025 | 08:35:53.836 | 250 | 36.03 | |
250 | 36.03 | |||
250 | 36.03 | |||
12/08/2025 | 08:35:53.162 | 300 | 36.03 | |
300 | 36.03 | |||
300 | 36.03 | |||
12/08/2025 | 08:35:49.306 | 450 | 36.03 | |
450 | 36.03 | |||
300 | 36.03 | |||
150 | 36.03 | |||
12/08/2025 | 08:35:12.823 | 150 | 36.06 | |
150 | 36.06 | |||
150 | 36.06 | |||
12/08/2025 | 08:34:06.060 | 10 | 36.09 | |
10 | 36.09 | |||
10 | 36.09 | |||
12/08/2025 | 08:34:05.278 | 3 | 36.09 | |
3 | 36.09 | |||
3 | 36.09 | |||
12/08/2025 | 08:34:04.026 | 9 | 36.09 | |
9 | 36.09 | |||
9 | 36.09 | |||
12/08/2025 | 08:33:58.337 | 4 021 | 36.09 | |
4 000 | 36.09 | |||
1 510 | 36.09 | |||
500 | 36.09 | |||
500 | 36.09 | |||
1 | 36.09 | |||
20 | 36.09 | |||
500 | 36.09 | |||
1 011 | 36.09 | |||
12/08/2025 | 08:33:20.852 | 1 000 | 36.09 | |
500 | 36.09 | |||
300 | 36.09 | |||
200 | 36.09 | |||
1 000 | 36.09 | |||
12/08/2025 | 08:33:17.030 | 1 | 36.03 | |
1 | 36.03 | |||
1 | 36.03 | |||
12/08/2025 | 08:32:39.643 | 300 | 36.03 | |
300 | 36.03 | |||
300 | 36.03 | |||
12/08/2025 | 08:32:39.558 | 300 | 36.03 | |
300 | 36.03 | |||
300 | 36.03 | |||
12/08/2025 | 08:32:30.706 | 80 | 36.08 | |
80 | 36.08 | |||
80 | 36.08 | |||
12/08/2025 | 08:32:08.597 | 3 | 36.09 | |
3 | 36.09 | |||
3 | 36.09 | |||
12/08/2025 | 08:32:00.005 | 140 | 36.09 | |
140 | 36.09 | |||
140 | 36.09 | |||
12/08/2025 | 08:31:36.950 | 5 | 36.09 | |
5 | 36.09 | |||
5 | 36.09 | |||
12/08/2025 | 08:31:27.273 | 5 | 36.09 | |
5 | 36.09 | |||
5 | 36.09 | |||
12/08/2025 | 08:31:19.868 | 113 | 36.09 | |
113 | 36.09 | |||
113 | 36.09 | |||
12/08/2025 | 08:31:18.315 | 300 | 36.08 | |
100 | 36.08 | |||
300 | 36.08 | |||
200 | 36.08 | |||
12/08/2025 | 08:31:14.634 | 110 | 36.09 | |
2 | 36.09 | |||
110 | 36.09 | |||
108 | 36.09 | |||
12/08/2025 | 08:31:14.539 | 129 | 36.03 | |
30 | 36.03 | |||
99 | 36.03 | |||
129 | 36.03 | |||
12/08/2025 | 08:30:56.535 | 491 | 36.03 | |
491 | 36.03 | |||
191 | 36.03 | |||
300 | 36.03 | |||
12/08/2025 | 08:30:35.187 | 10 | 36.03 | |
10 | 36.03 | |||
10 | 36.03 | |||
12/08/2025 | 08:29:41.694 | 1 | 36.07 | |
1 | 36.07 | |||
1 | 36.07 | |||
12/08/2025 | 08:28:53.725 | 28 | 36.07 | |
28 | 36.07 | |||
28 | 36.07 | |||
12/08/2025 | 08:28:31.220 | 100 | 36.09 | |
100 | 36.09 | |||
100 | 36.09 | |||
12/08/2025 | 08:28:13.402 | 4 866 | 36.02 | |
139 | 36.02 | |||
10 | 36.02 | |||
283 | 36.02 | |||
4 717 | 36.02 | |||
4 583 | 36.02 | |||
12/08/2025 | 08:27:45.267 | 283 | 36.01 | |
283 | 36.01 | |||
283 | 36.01 | |||
12/08/2025 | 08:27:20.816 | 500 | 36.01 | |
300 | 36.01 | |||
200 | 36.01 | |||
500 | 36.01 | |||
12/08/2025 | 08:26:52.211 | 15 | 35.98 | |
15 | 35.98 | |||
15 | 35.98 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
12/08/2025 @ 09:52:45
Last Update:
12/08/2025 @ 09:52:45