Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

1501

1332

12,855

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
31.07.2025	09:35:16,017	2 000		12,905
			2 000	12,905
			2 000	12,905
31.07.2025	09:35:11,724	193		12,945
			193	12,945
			193	12,945
31.07.2025	09:35:06,888	1 000		12,935
			100	12,935
			900	12,935
			1 000	12,935
31.07.2025	09:35:05,791	300		12,905
			300	12,905
			300	12,905
31.07.2025	09:35:04,656	30		12,905
			30	12,905
			30	12,905
31.07.2025	09:34:27,631	33		12,885
			33	12,885
			33	12,885
31.07.2025	09:34:27,279	140		12,90
			100	12,90
			140	12,90
			40	12,90
31.07.2025	09:34:22,961	117		12,885
			117	12,885
			87	12,885
			30	12,885
31.07.2025	09:34:14,770	300		12,925
			300	12,925
			300	12,925
31.07.2025	09:33:51,164	10		12,925
			10	12,925
			10	12,925
31.07.2025	09:33:46,089	1 200		12,885
			100	12,885
			8	12,885
			1 092	12,885
			1 200	12,885
31.07.2025	09:33:42,902	20		12,885
			20	12,885
			16	12,885
			4	12,885
31.07.2025	09:33:39,265	35		12,925
			35	12,925
			35	12,925
31.07.2025	09:33:24,877	5		12,925
			5	12,925
			5	12,925
31.07.2025	09:33:20,294	100		12,925
			100	12,925
			100	12,925
31.07.2025	09:33:17,829	1 140		12,885
			1 140	12,885
			1 140	12,885
31.07.2025	09:33:14,969	30		12,925
			30	12,925
			30	12,925
31.07.2025	09:33:12,506	200		12,925
			200	12,925
			200	12,925
31.07.2025	09:33:08,133	1		12,925
			1	12,925
			1	12,925
31.07.2025	09:33:05,485	40		12,885
			40	12,885
			40	12,885
31.07.2025	09:33:03,058	800		12,905
			800	12,905
			800	12,905
31.07.2025	09:33:02,651	3 588		12,90
			2 288	12,90
			3 588	12,90
			1 300	12,90
31.07.2025	09:32:55,206	100		12,895
			100	12,895
			100	12,895
31.07.2025	09:32:50,944	120		12,885
			120	12,885
			20	12,885
			100	12,885
31.07.2025	09:32:36,423	15		12,895
			15	12,895
			15	12,895
31.07.2025	09:32:32,943	1 000		12,895
			1 000	12,895
			1 000	12,895
31.07.2025	09:32:10,442	1 000		12,895
			1 000	12,895
			1 000	12,895
31.07.2025	09:32:10,114	2		12,885
			2	12,885
			2	12,885
31.07.2025	09:32:09,957	90		12,885
			90	12,885
			90	12,885
31.07.2025	09:32:09,657	4		12,895
			4	12,895
			4	12,895
31.07.2025	09:32:06,925	1 000		12,895
			1 000	12,895
			1 000	12,895
31.07.2025	09:31:59,179	70		12,895
			70	12,895
			70	12,895
31.07.2025	09:31:51,233	390		12,895
			390	12,895
			390	12,895
31.07.2025	09:31:44,822	27		12,885
			27	12,885
			27	12,885
31.07.2025	09:31:27,267	100		12,895
			100	12,895
			100	12,895
31.07.2025	09:31:23,627	2		12,885
			2	12,885
			2	12,885
31.07.2025	09:31:16,382	38		12,895
			38	12,895
			38	12,895
31.07.2025	09:31:12,480	200		12,895
			200	12,895
			200	12,895
31.07.2025	09:31:06,523	50		12,895
			50	12,895
			50	12,895
31.07.2025	09:30:47,747	50		12,895
			50	12,895
			50	12,895
31.07.2025	09:30:46,289	100		12,895
			100	12,895
			100	12,895
31.07.2025	09:30:45,481	300		12,885
			300	12,885
			300	12,885
31.07.2025	09:30:41,547	300		12,895
			300	12,895
			300	12,895
31.07.2025	09:30:41,226	160		12,895
			130	12,895
			9	12,895
			21	12,895
			160	12,895
31.07.2025	09:30:37,071	2 153		12,885
			12	12,885
			39	12,885
			23	12,885
			167	12,885
			250	12,885
			30	12,885
			1 108	12,885
			2 000	12,885
			69	12,885
			153	12,885
			15	12,885
			440	12,885
31.07.2025	09:30:24,028	1 000		12,905
			1 000	12,905
			1 000	12,905
31.07.2025	09:30:22,820	18		12,935
			18	12,935
			18	12,935
31.07.2025	09:30:08,817	50		12,935
			50	12,935
			50	12,935
31.07.2025	09:30:07,984	100		12,935
			100	12,935
			100	12,935
31.07.2025	09:30:06,863	87		12,905
			87	12,905
			87	12,905
31.07.2025	09:30:02,989	25		12,935
			25	12,935
			25	12,935
31.07.2025	09:30:01,012	30		12,905
			30	12,905
			30	12,905
31.07.2025	09:30:00,839	20		12,935
			20	12,935
			20	12,935
31.07.2025	09:29:56,516	400		12,935
			400	12,935
			400	12,935
31.07.2025	09:29:52,064	30		12,935
			30	12,935
			30	12,935
31.07.2025	09:29:42,964	360		12,935
			260	12,935
			360	12,935
			8	12,935
			92	12,935
31.07.2025	09:29:36,605	1 140		12,935
			1 140	12,935
			1 140	12,935
31.07.2025	09:29:23,445	200		12,935
			200	12,935
			200	12,935
31.07.2025	09:29:14,733	90		12,90
			90	12,90
			50	12,90
			40	12,90
31.07.2025	09:29:09,106	200		12,935
			200	12,935
			200	12,935
31.07.2025	09:28:49,959	695		12,905
			695	12,905
			695	12,905
31.07.2025	09:28:46,683	46		12,935
			46	12,935
			46	12,935
31.07.2025	09:28:34,874	1 500		12,935
			1 500	12,935
			1 500	12,935
31.07.2025	09:28:33,793	13		12,935
			13	12,935
			13	12,935
31.07.2025	09:28:33,346	200		12,935
			200	12,935
			200	12,935
31.07.2025	09:28:28,433	20		12,935
			20	12,935
			20	12,935
31.07.2025	09:28:27,538	15		12,935
			15	12,935
			15	12,935
31.07.2025	09:28:23,107	200		12,935
			200	12,935
			200	12,935
31.07.2025	09:28:15,732	15		12,895
			15	12,895
			15	12,895
31.07.2025	09:28:14,408	500		12,90
			500	12,90
			50	12,90
			450	12,90
31.07.2025	09:28:10,610	80		12,935
			80	12,935
			80	12,935
31.07.2025	09:28:09,536	100		12,935
			100	12,935
			40	12,935
			60	12,935
31.07.2025	09:27:54,317	50		12,925
			50	12,925
			50	12,925
31.07.2025	09:27:53,637	100		12,925
			100	12,925
			100	12,925
31.07.2025	09:27:52,199	2		12,925
			2	12,925
			2	12,925
31.07.2025	09:27:44,633	60		12,895
			60	12,895
			60	12,895
31.07.2025	09:27:33,771	42		12,905
			42	12,905
			42	12,905
31.07.2025	09:27:32,036	4		12,925
			4	12,925
			4	12,925
31.07.2025	09:27:29,534	5 445		12,90
			5 435	12,90
			2 361	12,90
			19	12,90
			65	12,90
			2 000	12,90
			10	12,90
			1 000	12,90
31.07.2025	09:27:17,140	3 165		12,905
			3 115	12,905
			3 165	12,905
			50	12,905
31.07.2025	09:27:08,184	40		12,905
			40	12,905
			40	12,905
31.07.2025	09:27:05,657	2 000		12,935
			2 000	12,935
			1 950	12,935
			50	12,935
31.07.2025	09:27:01,253	135		12,905
			135	12,905
			135	12,905
31.07.2025	09:26:56,591	156		12,905
			156	12,905
			156	12,905
31.07.2025	09:26:54,581	30		12,935
			30	12,935
			30	12,935
31.07.2025	09:26:47,928	50		12,905
			27	12,905
			50	12,905
			23	12,905
31.07.2025	09:26:46,425	80		12,935
			80	12,935
			80	12,935
31.07.2025	09:26:26,570	10		12,905
			10	12,905
			10	12,905
31.07.2025	09:26:24,677	10		12,935
			10	12,935
			10	12,935
31.07.2025	09:26:19,849	80		12,905
			80	12,905
			80	12,905
31.07.2025	09:26:15,136	150		12,905
			150	12,905
			150	12,905
31.07.2025	09:26:08,278	75		12,905
			75	12,905
			75	12,905
31.07.2025	09:25:51,396	180		12,905
			180	12,905
			180	12,905
31.07.2025	09:25:50,111	1 500		12,905
			1 500	12,905
			1 500	12,905
31.07.2025	09:25:40,926	50		12,905
			50	12,905
			50	12,905
31.07.2025	09:25:39,749	46		12,905
			46	12,905
			46	12,905
31.07.2025	09:25:35,702	100		12,935
			100	12,935
			100	12,935
31.07.2025	09:25:32,003	123		12,935
			123	12,935
			123	12,935
31.07.2025	09:25:29,886	50		12,935
			50	12,935
			50	12,935
31.07.2025	09:25:27,009	380		12,935
			380	12,935
			380	12,935
31.07.2025	09:25:24,072	100		12,905
			100	12,905
			60	12,905
			40	12,905
31.07.2025	09:24:56,708	100		12,93
			100	12,93
			100	12,93
31.07.2025	09:24:35,405	450		12,905
			450	12,905
			450	12,905
31.07.2025	09:24:29,162	2		12,93
			2	12,93
			2	12,93
31.07.2025	09:24:23,759	1 550		12,93
			1 550	12,93
			1 550	12,93
31.07.2025	09:24:01,054	900		12,905
			900	12,905
			900	12,905
31.07.2025	09:24:00,720	50		12,93
			50	12,93
			50	12,93
31.07.2025	09:23:54,276	240		12,905
			240	12,905
			240	12,905
31.07.2025	09:23:50,634	450		12,93
			250	12,93
			200	12,93
			450	12,93
31.07.2025	09:23:35,971	31		12,93
			31	12,93
			31	12,93
31.07.2025	09:23:29,625	1		12,93
			1	12,93
			1	12,93
31.07.2025	09:23:16,134	4		12,905
			4	12,905
			4	12,905
31.07.2025	09:23:13,325	200		12,905
			200	12,905
			200	12,905
31.07.2025	09:23:12,701	100		12,905
			100	12,905
			100	12,905
31.07.2025	09:23:11,236	90		12,905
			90	12,905
			90	12,905
31.07.2025	09:23:07,987	3		12,905
			3	12,905
			3	12,905
31.07.2025	09:23:07,032	150		12,93
			150	12,93
			150	12,93
31.07.2025	09:22:42,286	150		12,925
			150	12,925
			150	12,925
31.07.2025	09:22:41,748	18		12,925
			18	12,925
			18	12,925
31.07.2025	09:22:37,524	100		12,925
			100	12,925
			100	12,925
31.07.2025	09:22:36,397	8		12,925
			8	12,925
			8	12,925
31.07.2025	09:22:17,426	100		12,895
			100	12,895
			100	12,895
31.07.2025	09:22:15,039	100		12,92
			100	12,92
			100	12,92
31.07.2025	09:22:13,941	770		12,895
			770	12,895
			770	12,895
31.07.2025	09:22:00,432	40		12,925
			9	12,925
			31	12,925
			40	12,925
31.07.2025	09:21:58,904	35		12,895
			35	12,895
			35	12,895
31.07.2025	09:21:40,498	6 606		12,90
			3 850	12,90
			100	12,90
			22	12,90
			77	12,90
			2 756	12,90
			38	12,90
			340	12,90
			1 000	12,90
			387	12,90
			35	12,90
			25	12,90
			130	12,90
			116	12,90
			200	12,90
			156	12,90
			434	12,90
			1 600	12,90
			12	12,90
			1 055	12,90
			500	12,90
			379	12,90
31.07.2025	09:21:35,590	5 000		12,905
			5 000	12,905
			5 000	12,905
31.07.2025	09:21:33,572	75		12,905
			75	12,905
			75	12,905
31.07.2025	09:21:28,640	60		12,905
			60	12,905
			60	12,905
31.07.2025	09:21:28,561	200		12,915
			200	12,915
			200	12,915
31.07.2025	09:21:25,843	150		12,915
			150	12,915
			150	12,915
31.07.2025	09:21:24,468	100		12,905
			100	12,905
			100	12,905
31.07.2025	09:21:20,215	162		12,915
			162	12,915
			162	12,915
31.07.2025	09:21:16,395	155		12,905
			155	12,905
			155	12,905
31.07.2025	09:21:16,332	100		12,915
			100	12,915
			100	12,915
31.07.2025	09:21:08,143	20		12,915
			20	12,915
			20	12,915
31.07.2025	09:21:06,398	6 035		12,905
			6 035	12,905
			5 417	12,905
			618	12,905
31.07.2025	09:20:58,484	1 010		12,91
			10	12,91
			1 000	12,91
			1 010	12,91
31.07.2025	09:20:35,357	150		12,91
			150	12,91
			150	12,91
31.07.2025	09:20:24,867	1 500		12,915
			1 500	12,915
			1 500	12,915
31.07.2025	09:20:15,912	250		12,915
			250	12,915
			250	12,915
31.07.2025	09:20:12,626	1 000		12,915
			1 000	12,915
			1 000	12,915
31.07.2025	09:20:09,650	12		12,91
			12	12,91
			12	12,91
31.07.2025	09:20:09,588	40		12,915
			40	12,915
			40	12,915
31.07.2025	09:20:09,376	22		12,915
			22	12,915
			22	12,915
31.07.2025	09:20:06,730	450		12,91
			450	12,91
			450	12,91
31.07.2025	09:20:06,160	50		12,915
			50	12,915
			50	12,915
31.07.2025	09:20:01,790	80		12,915
			80	12,915
			80	12,915
31.07.2025	09:19:53,285	155		12,915
			155	12,915
			155	12,915
31.07.2025	09:19:49,784	5		12,915
			5	12,915
			5	12,915
31.07.2025	09:19:49,675	450		12,91
			450	12,91
			450	12,91
31.07.2025	09:19:45,079	8		12,915
			8	12,915
			8	12,915
31.07.2025	09:19:41,161	9		12,91
			9	12,91
			9	12,91
31.07.2025	09:19:33,736	2 000		12,915
			2 000	12,915
			2 000	12,915
31.07.2025	09:19:33,659	4 281		12,915
			16	12,915
			115	12,915
			4 281	12,915
			4 150	12,915
31.07.2025	09:19:22,974	4 150		12,925
			4 150	12,925
			4 150	12,925
31.07.2025	09:19:17,494	120		12,925
			120	12,925
			120	12,925
31.07.2025	09:19:12,669	42		12,935
			42	12,935
			42	12,935
31.07.2025	09:19:08,204	20		12,925
			20	12,925
			20	12,925
31.07.2025	09:19:07,732	155		12,935
			155	12,935
			155	12,935
31.07.2025	09:19:01,077	275		12,935
			275	12,935
			275	12,935
31.07.2025	09:18:53,980	500		12,935
			500	12,935
			500	12,935
31.07.2025	09:18:47,735	7		12,935
			7	12,935
			7	12,935
31.07.2025	09:18:42,246	150		12,935
			150	12,935
			150	12,935
31.07.2025	09:18:30,271	500		12,93
			500	12,93
			500	12,93
31.07.2025	09:18:16,481	180		12,935
			50	12,935
			130	12,935
			180	12,935
31.07.2025	09:18:14,666	50		12,925
			50	12,925
			50	12,925
31.07.2025	09:18:11,209	16		12,935
			16	12,935
			16	12,935
31.07.2025	09:18:09,005	400		12,925
			400	12,925
			400	12,925
31.07.2025	09:18:08,105	75		12,935
			75	12,935
			75	12,935
31.07.2025	09:18:06,656	300		12,935
			300	12,935
			300	12,935
31.07.2025	09:17:53,772	90		12,925
			80	12,925
			10	12,925
			90	12,925
31.07.2025	09:17:49,886	50		12,925
			50	12,925
			50	12,925
31.07.2025	09:17:39,885	20		12,935
			20	12,935
			20	12,935
31.07.2025	09:17:38,864	200		12,935
			200	12,935
			200	12,935
31.07.2025	09:17:31,034	25		12,935
			25	12,935
			25	12,935
31.07.2025	09:17:28,685	272		12,935
			105	12,935
			22	12,935
			150	12,935
			17	12,935
			250	12,935
31.07.2025	09:17:15,157	5 000		12,935
			5 000	12,935
			5 000	12,935
31.07.2025	09:17:01,305	200		12,925
			200	12,925
			200	12,925
31.07.2025	09:16:28,067	155		12,94
			155	12,94
			155	12,94
31.07.2025	09:16:14,933	40		12,91
			40	12,91
			40	12,91
31.07.2025	09:16:14,270	443		12,91
			443	12,91
			443	12,91
31.07.2025	09:16:10,861	21		12,91
			21	12,91
			21	12,91
31.07.2025	09:16:10,279	17		12,91
			17	12,91
			17	12,91
31.07.2025	09:16:08,557	120		12,91
			120	12,91
			80	12,91
			40	12,91
31.07.2025	09:16:02,291	37		12,94
			37	12,94
			37	12,94
31.07.2025	09:15:15,160	24		12,93
			24	12,93
			24	12,93
31.07.2025	09:15:02,956	77		12,93
			77	12,93
			77	12,93
31.07.2025	09:15:00,730	100		12,93
			100	12,93
			100	12,93
31.07.2025	09:14:55,686	7		12,93
			7	12,93
			7	12,93
31.07.2025	09:14:55,645	400		12,93
			400	12,93
			400	12,93
31.07.2025	09:14:54,782	35		12,93
			35	12,93
			35	12,93
31.07.2025	09:14:52,167	100		12,91
			12	12,91
			100	12,91
			88	12,91
31.07.2025	09:14:45,576	1 000		12,91
			1 000	12,91
			1 000	12,91
31.07.2025	09:14:43,758	220		12,91
			220	12,91
			220	12,91
31.07.2025	09:14:38,072	300		12,93
			300	12,93
			250	12,93
			50	12,93
31.07.2025	09:14:25,196	100		12,93
			100	12,93
			100	12,93
31.07.2025	09:14:16,785	6		12,91
			6	12,91
			6	12,91
31.07.2025	09:14:15,015	50		12,91
			50	12,91
			50	12,91
31.07.2025	09:14:08,971	200		12,93
			200	12,93
			200	12,93
31.07.2025	09:13:56,436	25		12,93
			25	12,93
			25	12,93
31.07.2025	09:13:40,703	50		12,93
			50	12,93
			50	12,93
31.07.2025	09:13:29,569	9		12,91
			9	12,91
			9	12,91
31.07.2025	09:13:17,683	10		12,93
			10	12,93
			10	12,93
31.07.2025	09:13:17,250	4		12,93
			4	12,93
			4	12,93
31.07.2025	09:13:06,821	5		12,93
			5	12,93
			5	12,93
31.07.2025	09:12:56,711	150		12,91
			150	12,91
			110	12,91
			40	12,91
31.07.2025	09:12:50,282	30		12,93
			30	12,93
			30	12,93
31.07.2025	09:12:45,959	38		12,93
			38	12,93
			38	12,93
31.07.2025	09:12:37,472	13		12,93
			13	12,93
			13	12,93
31.07.2025	09:12:06,097	145		12,91
			145	12,91
			145	12,91
31.07.2025	09:12:01,798	190		12,93
			190	12,93
			190	12,93
31.07.2025	09:11:58,923	50		12,93
			50	12,93
			50	12,93
31.07.2025	09:11:54,760	360		12,905
			360	12,905
			360	12,905
31.07.2025	09:11:42,886	80		12,93
			30	12,93
			50	12,93
			80	12,93
31.07.2025	09:11:38,242	45		12,93
			45	12,93
			45	12,93
31.07.2025	09:11:04,346	100		12,905
			100	12,905
			100	12,905
31.07.2025	09:11:04,157	250		12,905
			250	12,905
			250	12,905
31.07.2025	09:10:55,934	250		12,905
			250	12,905
			250	12,905
31.07.2025	09:10:50,358	77		12,93
			77	12,93
			77	12,93
31.07.2025	09:10:23,850	1 200		12,935
			1 200	12,935
			1 200	12,935
31.07.2025	09:10:20,896	31		12,905
			31	12,905
			31	12,905
31.07.2025	09:10:16,437	29		12,905
			29	12,905
			29	12,905
31.07.2025	09:10:06,568	2		12,935
			2	12,935
			2	12,935
31.07.2025	09:09:55,199	200		12,935
			50	12,935
			150	12,935
			200	12,935
31.07.2025	09:09:46,226	60		12,905
			60	12,905
			60	12,905
31.07.2025	09:09:35,559	3		12,93
			3	12,93
			3	12,93
31.07.2025	09:09:27,005	77		12,93
			77	12,93
			77	12,93
31.07.2025	09:09:16,066	200		12,935
			200	12,935
			200	12,935
31.07.2025	09:09:00,316	500		12,92
			500	12,92
			500	12,92
31.07.2025	09:08:52,483	20		12,935
			20	12,935
			20	12,935
31.07.2025	09:08:50,703	500		12,905
			500	12,905
			500	12,905
31.07.2025	09:08:33,823	30		12,935
			30	12,935
			30	12,935
31.07.2025	09:08:25,203	990		12,905
			990	12,905
			990	12,905
31.07.2025	09:08:22,584	100		12,92
			100	12,92
			100	12,92
31.07.2025	09:08:11,870	21		12,905
			21	12,905
			21	12,905
31.07.2025	09:08:08,132	3		12,905
			3	12,905
			3	12,905
31.07.2025	09:07:49,816	2		12,94
			2	12,94
			2	12,94
31.07.2025	09:07:46,153	125		12,94
			125	12,94
			125	12,94
31.07.2025	09:07:46,053	100		12,925
			100	12,925
			100	12,925
31.07.2025	09:07:44,680	75		12,91
			75	12,91
			75	12,91
31.07.2025	09:07:35,422	500		12,94
			500	12,94
			500	12,94
31.07.2025	09:07:33,196	1 000		12,94
			1 000	12,94
			1 000	12,94
31.07.2025	09:07:25,563	111		12,94
			111	12,94
			111	12,94
31.07.2025	09:07:22,839	3		12,94
			3	12,94
			3	12,94
31.07.2025	09:07:21,582	240		12,92
			40	12,92
			200	12,92
			240	12,92
31.07.2025	09:07:06,727	60		12,925
			60	12,925
			60	12,925
31.07.2025	09:06:58,894	10		12,925
			10	12,925
			10	12,925
31.07.2025	09:06:57,431	256		12,925
			256	12,925
			256	12,925
31.07.2025	09:06:44,132	51		12,925
			51	12,925
			51	12,925
31.07.2025	09:06:36,443	69		12,925
			40	12,925
			69	12,925
			29	12,925
31.07.2025	09:06:34,474	8		12,94
			8	12,94
			8	12,94
31.07.2025	09:06:17,299	70		12,94
			70	12,94
			70	12,94
31.07.2025	09:06:14,398	80		12,94
			80	12,94
			80	12,94
31.07.2025	09:06:08,820	166		12,94
			166	12,94
			166	12,94
31.07.2025	09:06:08,390	13		12,94
			13	12,94
			13	12,94
31.07.2025	09:06:05,908	2 000		12,94
			1 986	12,94
			2 000	12,94
			14	12,94
31.07.2025	09:05:51,118	2 000		12,945
			2 000	12,945
			2 000	12,945
31.07.2025	09:05:49,925	2 000		12,945
			2 000	12,945
			2 000	12,945
31.07.2025	09:05:45,677	500		12,945
			500	12,945
			500	12,945
31.07.2025	09:05:45,624	1 000		12,94
			1 000	12,94
			1 000	12,94
31.07.2025	09:05:34,182	3		12,925
			3	12,925
			3	12,925
31.07.2025	09:05:30,087	60		12,925
			40	12,925
			60	12,925
			20	12,925
31.07.2025	09:05:27,768	570		12,93
			25	12,93
			410	12,93
			570	12,93
			50	12,93
			85	12,93
31.07.2025	09:05:25,948	140		12,945
			15	12,945
			125	12,945
			140	12,945
31.07.2025	09:05:19,925	1 000		12,935
			1 000	12,935
			1 000	12,935
31.07.2025	09:05:17,844	1 000		12,935
			950	12,935
			50	12,935
			1 000	12,935
31.07.2025	09:05:11,036	200		12,945
			200	12,945
			200	12,945
31.07.2025	09:05:05,769	10		12,945
			10	12,945
			10	12,945
31.07.2025	09:04:53,189	20		12,935
			20	12,935
			20	12,935
31.07.2025	09:04:51,142	30		12,935
			30	12,935
			30	12,935
31.07.2025	09:04:49,306	50		12,945
			50	12,945
			50	12,945
31.07.2025	09:04:49,259	385		12,945
			220	12,945
			385	12,945
			165	12,945
31.07.2025	09:04:39,939	2		12,945
			2	12,945
			2	12,945
31.07.2025	09:04:30,704	23		12,945
			23	12,945
			23	12,945
31.07.2025	09:04:27,132	50		12,945
			50	12,945
			50	12,945
31.07.2025	09:04:11,785	66		12,935
			66	12,935
			66	12,935
31.07.2025	09:04:04,265	30		12,935
			30	12,935
			30	12,935
31.07.2025	09:04:03,526	8		12,955
			8	12,955
			8	12,955
31.07.2025	09:03:52,632	50		12,955
			50	12,955
			50	12,955
31.07.2025	09:03:46,460	300		12,935
			100	12,935
			200	12,935
			300	12,935
31.07.2025	09:03:44,597	2		12,935
			2	12,935
			2	12,935
31.07.2025	09:03:40,878	100		12,945
			100	12,945
			100	12,945
31.07.2025	09:03:34,703	40		12,945
			40	12,945
			40	12,945
31.07.2025	09:03:26,750	100		12,945
			100	12,945
			100	12,945
31.07.2025	09:03:21,518	1 015		12,94
			15	12,94
			1 015	12,94
			1 000	12,94
31.07.2025	09:03:16,811	2		12,935
			2	12,935
			2	12,935
31.07.2025	09:03:12,698	380		12,95
			300	12,95
			380	12,95
			80	12,95
31.07.2025	09:02:58,151	53		12,955
			53	12,955
			53	12,955
31.07.2025	09:02:52,291	35		12,955
			35	12,955
			35	12,955
31.07.2025	09:02:45,511	5 000		12,955
			5 000	12,955
			5 000	12,955
31.07.2025	09:02:36,617	100		12,945
			100	12,945
			100	12,945
31.07.2025	09:02:34,469	8		12,965
			8	12,965
			8	12,965
31.07.2025	09:02:31,077	200		12,965
			200	12,965
			200	12,965
31.07.2025	09:02:21,635	6		12,965
			6	12,965
			6	12,965
31.07.2025	09:02:16,757	387		12,965
			387	12,965
			387	12,965
31.07.2025	09:02:14,299	150		12,965
			150	12,965
			150	12,965
31.07.2025	09:02:07,010	44		12,965
			44	12,965
			44	12,965
31.07.2025	09:02:02,813	135		12,945
			135	12,945
			78	12,945
			40	12,945
			17	12,945
31.07.2025	09:01:59,255	200		12,965
			200	12,965
			200	12,965
31.07.2025	09:01:22,910	50		12,955
			50	12,955
			50	12,955
31.07.2025	09:01:17,777	15		12,955
			15	12,955
			15	12,955
31.07.2025	09:01:16,597	45		12,955
			45	12,955
			45	12,955
31.07.2025	09:01:14,947	3 000		12,955
			3 000	12,955
			3 000	12,955

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 43,05 / Ask: 43,075
Stückzahl: 480 462
-1,87%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
31.07.2025 @ 10:29:57

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung