Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1850
2009
211,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 17:32:08,391 | 12 | 207,15 | |
| 12 | 207,15 | |||
| 12 | 207,15 | |||
| 07.11.2025 | 17:30:35,398 | 7 | 207,15 | |
| 7 | 207,15 | |||
| 7 | 207,15 | |||
| 07.11.2025 | 17:30:24,999 | 1 | 207,25 | |
| 1 | 207,25 | |||
| 1 | 207,25 | |||
| 07.11.2025 | 17:29:52,216 | 20 | 207,15 | |
| 20 | 207,15 | |||
| 20 | 207,15 | |||
| 07.11.2025 | 17:29:36,390 | 30 | 207,15 | |
| 30 | 207,15 | |||
| 30 | 207,15 | |||
| 07.11.2025 | 17:28:32,723 | 3 | 207,20 | |
| 3 | 207,20 | |||
| 3 | 207,20 | |||
| 07.11.2025 | 17:28:13,411 | 30 | 207,20 | |
| 30 | 207,20 | |||
| 30 | 207,20 | |||
| 07.11.2025 | 17:28:09,822 | 29 | 207,15 | |
| 29 | 207,15 | |||
| 29 | 207,15 | |||
| 07.11.2025 | 17:27:32,364 | 13 | 207,10 | |
| 13 | 207,10 | |||
| 13 | 207,10 | |||
| 07.11.2025 | 17:26:24,157 | 80 | 207,20 | |
| 80 | 207,20 | |||
| 80 | 207,20 | |||
| 07.11.2025 | 17:26:16,717 | 20 | 207,30 | |
| 20 | 207,30 | |||
| 20 | 207,30 | |||
| 07.11.2025 | 17:26:04,583 | 3 | 207,30 | |
| 3 | 207,30 | |||
| 3 | 207,30 | |||
| 07.11.2025 | 17:25:48,832 | 23 | 207,15 | |
| 23 | 207,15 | |||
| 23 | 207,15 | |||
| 07.11.2025 | 17:25:37,399 | 30 | 207,15 | |
| 30 | 207,15 | |||
| 30 | 207,15 | |||
| 07.11.2025 | 17:25:32,685 | 18 | 207,20 | |
| 18 | 207,20 | |||
| 18 | 207,20 | |||
| 07.11.2025 | 17:25:01,799 | 15 | 207,05 | |
| 15 | 207,05 | |||
| 15 | 207,05 | |||
| 07.11.2025 | 17:24:20,680 | 185 | 207,10 | |
| 185 | 207,10 | |||
| 185 | 207,10 | |||
| 07.11.2025 | 17:24:06,487 | 20 | 207,25 | |
| 20 | 207,25 | |||
| 20 | 207,25 | |||
| 07.11.2025 | 17:24:02,031 | 15 | 207,35 | |
| 15 | 207,35 | |||
| 15 | 207,35 | |||
| 07.11.2025 | 17:23:55,235 | 5 | 207,30 | |
| 5 | 207,30 | |||
| 5 | 207,30 | |||
| 07.11.2025 | 17:23:37,224 | 3 | 207,25 | |
| 3 | 207,25 | |||
| 3 | 207,25 | |||
| 07.11.2025 | 17:23:20,280 | 24 | 207,15 | |
| 24 | 207,15 | |||
| 24 | 207,15 | |||
| 07.11.2025 | 17:23:09,441 | 7 | 207,30 | |
| 7 | 207,30 | |||
| 7 | 207,30 | |||
| 07.11.2025 | 17:22:33,487 | 5 | 207,30 | |
| 5 | 207,30 | |||
| 5 | 207,30 | |||
| 07.11.2025 | 17:22:24,580 | 1 | 207,10 | |
| 1 | 207,10 | |||
| 1 | 207,10 | |||
| 07.11.2025 | 17:22:23,142 | 10 | 207,30 | |
| 10 | 207,30 | |||
| 10 | 207,30 | |||
| 07.11.2025 | 17:22:17,630 | 80 | 207,15 | |
| 80 | 207,15 | |||
| 80 | 207,15 | |||
| 07.11.2025 | 17:21:46,428 | 28 | 207,05 | |
| 28 | 207,05 | |||
| 28 | 207,05 | |||
| 07.11.2025 | 17:21:41,643 | 1 | 206,95 | |
| 1 | 206,95 | |||
| 1 | 206,95 | |||
| 07.11.2025 | 17:21:09,468 | 20 | 207,15 | |
| 20 | 207,15 | |||
| 20 | 207,15 | |||
| 07.11.2025 | 17:20:42,850 | 10 | 207,05 | |
| 10 | 207,05 | |||
| 10 | 207,05 | |||
| 07.11.2025 | 17:20:25,188 | 5 | 207,10 | |
| 5 | 207,10 | |||
| 5 | 207,10 | |||
| 07.11.2025 | 17:20:24,356 | 12 | 207,10 | |
| 12 | 207,10 | |||
| 12 | 207,10 | |||
| 07.11.2025 | 17:20:20,397 | 20 | 207,05 | |
| 20 | 207,05 | |||
| 20 | 207,05 | |||
| 07.11.2025 | 17:20:09,303 | 1 | 207,00 | |
| 1 | 207,00 | |||
| 1 | 207,00 | |||
| 07.11.2025 | 17:19:57,268 | 20 | 207,15 | |
| 20 | 207,15 | |||
| 20 | 207,15 | |||
| 07.11.2025 | 17:19:29,154 | 10 | 207,00 | |
| 10 | 207,00 | |||
| 10 | 207,00 | |||
| 07.11.2025 | 17:19:28,289 | 70 | 207,00 | |
| 70 | 207,00 | |||
| 70 | 207,00 | |||
| 07.11.2025 | 17:19:09,564 | 12 | 207,10 | |
| 12 | 207,10 | |||
| 12 | 207,10 | |||
| 07.11.2025 | 17:19:09,215 | 49 | 207,10 | |
| 49 | 207,10 | |||
| 49 | 207,10 | |||
| 07.11.2025 | 17:18:41,509 | 12 | 206,90 | |
| 12 | 206,90 | |||
| 12 | 206,90 | |||
| 07.11.2025 | 17:18:37,337 | 20 | 206,95 | |
| 20 | 206,95 | |||
| 20 | 206,95 | |||
| 07.11.2025 | 17:18:26,570 | 21 | 207,00 | |
| 21 | 207,00 | |||
| 21 | 207,00 | |||
| 07.11.2025 | 17:17:55,345 | 8 | 206,75 | |
| 8 | 206,75 | |||
| 8 | 206,75 | |||
| 07.11.2025 | 17:17:46,915 | 6 | 206,65 | |
| 6 | 206,65 | |||
| 6 | 206,65 | |||
| 07.11.2025 | 17:17:11,341 | 2 | 206,55 | |
| 2 | 206,55 | |||
| 2 | 206,55 | |||
| 07.11.2025 | 17:17:08,416 | 30 | 206,55 | |
| 30 | 206,55 | |||
| 30 | 206,55 | |||
| 07.11.2025 | 17:16:18,659 | 10 | 206,70 | |
| 10 | 206,70 | |||
| 10 | 206,70 | |||
| 07.11.2025 | 17:16:12,519 | 1 | 206,60 | |
| 1 | 206,60 | |||
| 1 | 206,60 | |||
| 07.11.2025 | 17:16:09,470 | 80 | 206,75 | |
| 80 | 206,75 | |||
| 80 | 206,75 | |||
| 07.11.2025 | 17:15:56,758 | 6 | 206,55 | |
| 6 | 206,55 | |||
| 6 | 206,55 | |||
| 07.11.2025 | 17:15:52,645 | 50 | 206,50 | |
| 50 | 206,50 | |||
| 50 | 206,50 | |||
| 07.11.2025 | 17:15:52,547 | 60 | 206,50 | |
| 60 | 206,50 | |||
| 60 | 206,50 | |||
| 07.11.2025 | 17:15:20,965 | 10 | 206,60 | |
| 10 | 206,60 | |||
| 10 | 206,60 | |||
| 07.11.2025 | 17:14:50,174 | 30 | 206,70 | |
| 30 | 206,70 | |||
| 30 | 206,70 | |||
| 07.11.2025 | 17:14:47,781 | 10 | 206,70 | |
| 10 | 206,70 | |||
| 10 | 206,70 | |||
| 07.11.2025 | 17:13:11,914 | 150 | 206,75 | |
| 150 | 206,75 | |||
| 150 | 206,75 | |||
| 07.11.2025 | 17:13:00,010 | 60 | 206,90 | |
| 60 | 206,90 | |||
| 60 | 206,90 | |||
| 07.11.2025 | 17:12:13,714 | 48 | 206,90 | |
| 48 | 206,90 | |||
| 48 | 206,90 | |||
| 07.11.2025 | 17:11:37,523 | 55 | 206,80 | |
| 55 | 206,80 | |||
| 55 | 206,80 | |||
| 07.11.2025 | 17:11:36,401 | 1 | 206,95 | |
| 1 | 206,95 | |||
| 1 | 206,95 | |||
| 07.11.2025 | 17:10:28,001 | 200 | 206,80 | |
| 200 | 206,80 | |||
| 200 | 206,80 | |||
| 07.11.2025 | 17:10:16,030 | 50 | 206,90 | |
| 50 | 206,90 | |||
| 50 | 206,90 | |||
| 07.11.2025 | 17:10:13,657 | 54 | 206,95 | |
| 54 | 206,95 | |||
| 54 | 206,95 | |||
| 07.11.2025 | 17:10:06,273 | 1 | 206,85 | |
| 1 | 206,85 | |||
| 1 | 206,85 | |||
| 07.11.2025 | 17:09:40,973 | 70 | 206,85 | |
| 70 | 206,85 | |||
| 70 | 206,85 | |||
| 07.11.2025 | 17:09:21,721 | 20 | 206,90 | |
| 20 | 206,90 | |||
| 20 | 206,90 | |||
| 07.11.2025 | 17:09:08,588 | 5 | 207,00 | |
| 5 | 207,00 | |||
| 5 | 207,00 | |||
| 07.11.2025 | 17:08:56,875 | 10 | 207,05 | |
| 7 | 207,05 | |||
| 10 | 207,05 | |||
| 3 | 207,05 | |||
| 07.11.2025 | 17:08:40,277 | 40 | 206,95 | |
| 40 | 206,95 | |||
| 40 | 206,95 | |||
| 07.11.2025 | 17:08:20,593 | 62 | 207,05 | |
| 62 | 207,05 | |||
| 62 | 207,05 | |||
| 07.11.2025 | 17:08:11,671 | 11 | 206,90 | |
| 5 | 206,90 | |||
| 11 | 206,90 | |||
| 6 | 206,90 | |||
| 07.11.2025 | 17:08:11,519 | 327 | 207,00 | |
| 200 | 207,00 | |||
| 5 | 207,00 | |||
| 20 | 207,00 | |||
| 100 | 207,00 | |||
| 1 | 207,00 | |||
| 327 | 207,00 | |||
| 1 | 207,00 | |||
| 07.11.2025 | 17:08:04,831 | 24 | 207,10 | |
| 24 | 207,10 | |||
| 24 | 207,10 | |||
| 07.11.2025 | 17:07:35,531 | 10 | 207,10 | |
| 10 | 207,10 | |||
| 10 | 207,10 | |||
| 07.11.2025 | 17:07:26,325 | 86 | 207,05 | |
| 86 | 207,05 | |||
| 86 | 207,05 | |||
| 07.11.2025 | 17:07:26,242 | 327 | 207,05 | |
| 327 | 207,05 | |||
| 327 | 207,05 | |||
| 07.11.2025 | 17:07:23,130 | 10 | 207,15 | |
| 10 | 207,15 | |||
| 10 | 207,15 | |||
| 07.11.2025 | 17:07:21,057 | 120 | 207,15 | |
| 120 | 207,15 | |||
| 120 | 207,15 | |||
| 07.11.2025 | 17:06:58,433 | 20 | 207,10 | |
| 20 | 207,10 | |||
| 20 | 207,10 | |||
| 07.11.2025 | 17:06:53,158 | 120 | 207,15 | |
| 120 | 207,15 | |||
| 120 | 207,15 | |||
| 07.11.2025 | 17:06:51,914 | 20 | 207,20 | |
| 20 | 207,20 | |||
| 20 | 207,20 | |||
| 07.11.2025 | 17:06:18,971 | 43 | 207,35 | |
| 43 | 207,35 | |||
| 43 | 207,35 | |||
| 07.11.2025 | 17:05:44,183 | 1 | 207,25 | |
| 1 | 207,25 | |||
| 1 | 207,25 | |||
| 07.11.2025 | 17:05:07,247 | 5 | 207,35 | |
| 5 | 207,35 | |||
| 5 | 207,35 | |||
| 07.11.2025 | 17:04:43,565 | 200 | 207,35 | |
| 160 | 207,35 | |||
| 200 | 207,35 | |||
| 40 | 207,35 | |||
| 07.11.2025 | 17:04:34,338 | 5 | 207,35 | |
| 5 | 207,35 | |||
| 5 | 207,35 | |||
| 07.11.2025 | 17:04:24,868 | 60 | 207,30 | |
| 60 | 207,30 | |||
| 60 | 207,30 | |||
| 07.11.2025 | 17:04:24,720 | 50 | 207,30 | |
| 50 | 207,30 | |||
| 50 | 207,30 | |||
| 07.11.2025 | 17:03:25,103 | 17 | 207,45 | |
| 17 | 207,45 | |||
| 17 | 207,45 | |||
| 07.11.2025 | 17:03:12,849 | 1 | 207,50 | |
| 1 | 207,50 | |||
| 1 | 207,50 | |||
| 07.11.2025 | 17:02:51,215 | 3 | 207,30 | |
| 3 | 207,30 | |||
| 3 | 207,30 | |||
| 07.11.2025 | 17:02:40,099 | 509 | 207,55 | |
| 500 | 207,55 | |||
| 509 | 207,55 | |||
| 9 | 207,55 | |||
| 07.11.2025 | 17:02:17,023 | 1 500 | 207,50 | |
| 1 500 | 207,50 | |||
| 1 500 | 207,50 | |||
| 07.11.2025 | 17:02:13,942 | 50 | 207,45 | |
| 50 | 207,45 | |||
| 50 | 207,45 | |||
| 07.11.2025 | 17:01:40,033 | 8 | 207,55 | |
| 8 | 207,55 | |||
| 8 | 207,55 | |||
| 07.11.2025 | 17:01:37,687 | 10 | 207,40 | |
| 10 | 207,40 | |||
| 10 | 207,40 | |||
| 07.11.2025 | 17:01:01,141 | 15 | 207,40 | |
| 15 | 207,40 | |||
| 15 | 207,40 | |||
| 07.11.2025 | 17:00:13,216 | 3 | 207,25 | |
| 3 | 207,25 | |||
| 3 | 207,25 | |||
| 07.11.2025 | 16:59:54,076 | 30 | 207,20 | |
| 30 | 207,20 | |||
| 30 | 207,20 | |||
| 07.11.2025 | 16:59:31,292 | 1 | 207,20 | |
| 1 | 207,20 | |||
| 1 | 207,20 | |||
| 07.11.2025 | 16:59:24,973 | 30 | 207,15 | |
| 30 | 207,15 | |||
| 30 | 207,15 | |||
| 07.11.2025 | 16:58:43,799 | 30 | 207,25 | |
| 10 | 207,25 | |||
| 20 | 207,25 | |||
| 30 | 207,25 | |||
| 07.11.2025 | 16:58:30,534 | 16 | 207,45 | |
| 16 | 207,45 | |||
| 16 | 207,45 | |||
| 07.11.2025 | 16:58:26,847 | 25 | 207,45 | |
| 25 | 207,45 | |||
| 25 | 207,45 | |||
| 07.11.2025 | 16:58:08,161 | 5 | 207,40 | |
| 5 | 207,40 | |||
| 5 | 207,40 | |||
| 07.11.2025 | 16:57:38,249 | 10 | 207,40 | |
| 10 | 207,40 | |||
| 10 | 207,40 | |||
| 07.11.2025 | 16:57:37,684 | 3 | 207,40 | |
| 3 | 207,40 | |||
| 3 | 207,40 | |||
| 07.11.2025 | 16:57:19,974 | 1 | 207,50 | |
| 1 | 207,50 | |||
| 1 | 207,50 | |||
| 07.11.2025 | 16:56:44,509 | 15 | 207,50 | |
| 15 | 207,50 | |||
| 15 | 207,50 | |||
| 07.11.2025 | 16:56:35,125 | 30 | 207,55 | |
| 30 | 207,55 | |||
| 30 | 207,55 | |||
| 07.11.2025 | 16:56:28,668 | 2 | 207,50 | |
| 2 | 207,50 | |||
| 2 | 207,50 | |||
| 07.11.2025 | 16:55:36,980 | 10 | 207,60 | |
| 10 | 207,60 | |||
| 10 | 207,60 | |||
| 07.11.2025 | 16:55:19,407 | 10 | 207,45 | |
| 10 | 207,45 | |||
| 10 | 207,45 | |||
| 07.11.2025 | 16:55:19,156 | 250 | 207,60 | |
| 250 | 207,60 | |||
| 250 | 207,60 | |||
| 07.11.2025 | 16:55:03,423 | 30 | 207,50 | |
| 30 | 207,50 | |||
| 30 | 207,50 | |||
| 07.11.2025 | 16:54:48,941 | 1 | 207,60 | |
| 1 | 207,60 | |||
| 1 | 207,60 | |||
| 07.11.2025 | 16:54:33,777 | 9 | 207,55 | |
| 9 | 207,55 | |||
| 9 | 207,55 | |||
| 07.11.2025 | 16:53:17,941 | 1 | 207,45 | |
| 1 | 207,45 | |||
| 1 | 207,45 | |||
| 07.11.2025 | 16:53:14,314 | 40 | 207,25 | |
| 40 | 207,25 | |||
| 40 | 207,25 | |||
| 07.11.2025 | 16:52:33,828 | 20 | 207,10 | |
| 20 | 207,10 | |||
| 20 | 207,10 | |||
| 07.11.2025 | 16:51:56,866 | 15 | 207,10 | |
| 15 | 207,10 | |||
| 15 | 207,10 | |||
| 07.11.2025 | 16:51:43,450 | 100 | 207,20 | |
| 100 | 207,20 | |||
| 100 | 207,20 | |||
| 07.11.2025 | 16:51:18,452 | 5 | 207,50 | |
| 5 | 207,50 | |||
| 5 | 207,50 | |||
| 07.11.2025 | 16:51:18,066 | 4 | 207,50 | |
| 4 | 207,50 | |||
| 4 | 207,50 | |||
| 07.11.2025 | 16:51:09,211 | 1 | 207,75 | |
| 1 | 207,75 | |||
| 1 | 207,75 | |||
| 07.11.2025 | 16:50:52,310 | 7 | 207,65 | |
| 7 | 207,65 | |||
| 7 | 207,65 | |||
| 07.11.2025 | 16:50:13,374 | 1 | 207,85 | |
| 1 | 207,85 | |||
| 1 | 207,85 | |||
| 07.11.2025 | 16:50:12,131 | 345 | 207,65 | |
| 345 | 207,65 | |||
| 345 | 207,65 | |||
| 07.11.2025 | 16:50:02,736 | 50 | 207,65 | |
| 50 | 207,65 | |||
| 50 | 207,65 | |||
| 07.11.2025 | 16:49:47,022 | 1 | 207,65 | |
| 1 | 207,65 | |||
| 1 | 207,65 | |||
| 07.11.2025 | 16:49:33,556 | 4 | 207,80 | |
| 4 | 207,80 | |||
| 4 | 207,80 | |||
| 07.11.2025 | 16:49:07,548 | 160 | 207,75 | |
| 160 | 207,75 | |||
| 160 | 207,75 | |||
| 07.11.2025 | 16:49:06,815 | 80 | 207,75 | |
| 80 | 207,75 | |||
| 80 | 207,75 | |||
| 07.11.2025 | 16:48:17,930 | 45 | 207,75 | |
| 45 | 207,75 | |||
| 45 | 207,75 | |||
| 07.11.2025 | 16:48:11,450 | 7 | 207,80 | |
| 7 | 207,80 | |||
| 7 | 207,80 | |||
| 07.11.2025 | 16:47:02,105 | 8 | 207,75 | |
| 8 | 207,75 | |||
| 8 | 207,75 | |||
| 07.11.2025 | 16:46:51,194 | 3 | 207,80 | |
| 3 | 207,80 | |||
| 3 | 207,80 | |||
| 07.11.2025 | 16:46:50,969 | 125 | 207,65 | |
| 125 | 207,65 | |||
| 125 | 207,65 | |||
| 07.11.2025 | 16:46:48,599 | 5 | 207,65 | |
| 5 | 207,65 | |||
| 5 | 207,65 | |||
| 07.11.2025 | 16:46:34,735 | 1 | 207,75 | |
| 1 | 207,75 | |||
| 1 | 207,75 | |||
| 07.11.2025 | 16:45:20,328 | 50 | 207,80 | |
| 50 | 207,80 | |||
| 50 | 207,80 | |||
| 07.11.2025 | 16:44:49,228 | 5 | 207,95 | |
| 5 | 207,95 | |||
| 5 | 207,95 | |||
| 07.11.2025 | 16:44:46,204 | 24 | 208,00 | |
| 24 | 208,00 | |||
| 24 | 208,00 | |||
| 07.11.2025 | 16:44:17,607 | 20 | 207,85 | |
| 20 | 207,85 | |||
| 15 | 207,85 | |||
| 5 | 207,85 | |||
| 07.11.2025 | 16:44:09,768 | 15 | 207,95 | |
| 15 | 207,95 | |||
| 15 | 207,95 | |||
| 07.11.2025 | 16:43:42,065 | 1 | 208,05 | |
| 1 | 208,05 | |||
| 1 | 208,05 | |||
| 07.11.2025 | 16:43:05,283 | 10 | 207,75 | |
| 10 | 207,75 | |||
| 10 | 207,75 | |||
| 07.11.2025 | 16:43:04,737 | 10 | 207,90 | |
| 10 | 207,90 | |||
| 10 | 207,90 | |||
| 07.11.2025 | 16:42:47,789 | 20 | 207,70 | |
| 20 | 207,70 | |||
| 20 | 207,70 | |||
| 07.11.2025 | 16:42:45,707 | 1 | 207,85 | |
| 1 | 207,85 | |||
| 1 | 207,85 | |||
| 07.11.2025 | 16:42:41,841 | 1 | 207,70 | |
| 1 | 207,70 | |||
| 1 | 207,70 | |||
| 07.11.2025 | 16:42:11,255 | 60 | 207,70 | |
| 60 | 207,70 | |||
| 60 | 207,70 | |||
| 07.11.2025 | 16:42:10,005 | 5 | 207,55 | |
| 5 | 207,55 | |||
| 5 | 207,55 | |||
| 07.11.2025 | 16:42:01,526 | 1 | 207,65 | |
| 1 | 207,65 | |||
| 1 | 207,65 | |||
| 07.11.2025 | 16:41:56,374 | 48 | 207,80 | |
| 48 | 207,80 | |||
| 48 | 207,80 | |||
| 07.11.2025 | 16:41:52,049 | 13 | 207,65 | |
| 13 | 207,65 | |||
| 13 | 207,65 | |||
| 07.11.2025 | 16:41:39,116 | 20 | 207,85 | |
| 20 | 207,85 | |||
| 20 | 207,85 | |||
| 07.11.2025 | 16:41:00,120 | 30 | 207,90 | |
| 30 | 207,90 | |||
| 30 | 207,90 | |||
| 07.11.2025 | 16:40:59,703 | 160 | 207,90 | |
| 160 | 207,90 | |||
| 160 | 207,90 | |||
| 07.11.2025 | 16:40:25,982 | 150 | 207,75 | |
| 150 | 207,75 | |||
| 150 | 207,75 | |||
| 07.11.2025 | 16:39:34,410 | 29 | 207,70 | |
| 29 | 207,70 | |||
| 29 | 207,70 | |||
| 07.11.2025 | 16:39:30,342 | 10 | 207,65 | |
| 10 | 207,65 | |||
| 10 | 207,65 | |||
| 07.11.2025 | 16:39:27,507 | 25 | 207,65 | |
| 25 | 207,65 | |||
| 25 | 207,65 | |||
| 07.11.2025 | 16:37:50,567 | 4 | 207,70 | |
| 4 | 207,70 | |||
| 4 | 207,70 | |||
| 07.11.2025 | 16:37:29,923 | 2 | 208,00 | |
| 2 | 208,00 | |||
| 2 | 208,00 | |||
| 07.11.2025 | 16:37:04,449 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 07.11.2025 | 16:37:01,431 | 14 | 208,05 | |
| 14 | 208,05 | |||
| 14 | 208,05 | |||
| 07.11.2025 | 16:36:45,495 | 1 | 207,90 | |
| 1 | 207,90 | |||
| 1 | 207,90 | |||
| 07.11.2025 | 16:36:33,307 | 10 | 207,65 | |
| 10 | 207,65 | |||
| 10 | 207,65 | |||
| 07.11.2025 | 16:35:41,795 | 5 | 207,80 | |
| 5 | 207,80 | |||
| 5 | 207,80 | |||
| 07.11.2025 | 16:35:06,424 | 5 | 207,50 | |
| 5 | 207,50 | |||
| 5 | 207,50 | |||
| 07.11.2025 | 16:34:22,283 | 62 | 207,65 | |
| 62 | 207,65 | |||
| 62 | 207,65 | |||
| 07.11.2025 | 16:34:17,426 | 10 | 207,60 | |
| 10 | 207,60 | |||
| 10 | 207,60 | |||
| 07.11.2025 | 16:34:05,312 | 6 | 207,55 | |
| 6 | 207,55 | |||
| 6 | 207,55 | |||
| 07.11.2025 | 16:33:40,810 | 10 | 207,75 | |
| 10 | 207,75 | |||
| 10 | 207,75 | |||
| 07.11.2025 | 16:33:40,480 | 55 | 207,80 | |
| 55 | 207,80 | |||
| 55 | 207,80 | |||
| 07.11.2025 | 16:33:22,670 | 150 | 207,80 | |
| 150 | 207,80 | |||
| 150 | 207,80 | |||
| 07.11.2025 | 16:33:12,907 | 5 | 207,95 | |
| 5 | 207,95 | |||
| 5 | 207,95 | |||
| 07.11.2025 | 16:32:09,840 | 10 | 207,95 | |
| 10 | 207,95 | |||
| 10 | 207,95 | |||
| 07.11.2025 | 16:31:53,424 | 9 | 208,05 | |
| 9 | 208,05 | |||
| 9 | 208,05 | |||
| 07.11.2025 | 16:31:08,241 | 3 | 207,90 | |
| 3 | 207,90 | |||
| 3 | 207,90 | |||
| 07.11.2025 | 16:30:53,954 | 1 | 208,25 | |
| 1 | 208,25 | |||
| 1 | 208,25 | |||
| 07.11.2025 | 16:30:02,934 | 10 | 208,05 | |
| 10 | 208,05 | |||
| 10 | 208,05 | |||
| 07.11.2025 | 16:29:48,099 | 30 | 208,05 | |
| 30 | 208,05 | |||
| 30 | 208,05 | |||
| 07.11.2025 | 16:29:46,919 | 5 | 207,95 | |
| 5 | 207,95 | |||
| 5 | 207,95 | |||
| 07.11.2025 | 16:29:26,339 | 100 | 208,00 | |
| 100 | 208,00 | |||
| 100 | 208,00 | |||
| 07.11.2025 | 16:29:20,199 | 15 | 208,10 | |
| 15 | 208,10 | |||
| 15 | 208,10 | |||
| 07.11.2025 | 16:29:13,378 | 10 | 208,00 | |
| 10 | 208,00 | |||
| 10 | 208,00 | |||
| 07.11.2025 | 16:29:05,221 | 71 | 208,10 | |
| 71 | 208,10 | |||
| 71 | 208,10 | |||
| 07.11.2025 | 16:29:04,743 | 1 | 208,20 | |
| 1 | 208,20 | |||
| 1 | 208,20 | |||
| 07.11.2025 | 16:28:50,134 | 40 | 208,05 | |
| 40 | 208,05 | |||
| 40 | 208,05 | |||
| 07.11.2025 | 16:28:44,358 | 1 | 207,90 | |
| 1 | 207,90 | |||
| 1 | 207,90 | |||
| 07.11.2025 | 16:28:42,205 | 10 | 207,95 | |
| 10 | 207,95 | |||
| 10 | 207,95 | |||
| 07.11.2025 | 16:28:07,240 | 75 | 208,05 | |
| 75 | 208,05 | |||
| 75 | 208,05 | |||
| 07.11.2025 | 16:27:40,482 | 10 | 208,35 | |
| 10 | 208,35 | |||
| 10 | 208,35 | |||
| 07.11.2025 | 16:27:36,403 | 50 | 208,05 | |
| 50 | 208,05 | |||
| 50 | 208,05 | |||
| 07.11.2025 | 16:26:47,185 | 49 | 208,10 | |
| 49 | 208,10 | |||
| 49 | 208,10 | |||
| 07.11.2025 | 16:26:28,996 | 245 | 208,00 | |
| 245 | 208,00 | |||
| 245 | 208,00 | |||
| 07.11.2025 | 16:26:28,299 | 15 | 207,85 | |
| 15 | 207,85 | |||
| 15 | 207,85 | |||
| 07.11.2025 | 16:26:23,063 | 5 | 207,85 | |
| 5 | 207,85 | |||
| 5 | 207,85 | |||
| 07.11.2025 | 16:25:53,409 | 3 | 207,65 | |
| 3 | 207,65 | |||
| 3 | 207,65 | |||
| 07.11.2025 | 16:25:26,129 | 6 | 207,60 | |
| 6 | 207,60 | |||
| 6 | 207,60 | |||
| 07.11.2025 | 16:25:18,029 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 07.11.2025 | 16:25:08,067 | 6 | 207,60 | |
| 6 | 207,60 | |||
| 6 | 207,60 | |||
| 07.11.2025 | 16:24:55,957 | 5 | 207,70 | |
| 5 | 207,70 | |||
| 5 | 207,70 | |||
| 07.11.2025 | 16:24:54,865 | 1 | 207,70 | |
| 1 | 207,70 | |||
| 1 | 207,70 | |||
| 07.11.2025 | 16:24:44,395 | 1 | 207,65 | |
| 1 | 207,65 | |||
| 1 | 207,65 | |||
| 07.11.2025 | 16:24:19,867 | 1 | 207,90 | |
| 1 | 207,90 | |||
| 1 | 207,90 | |||
| 07.11.2025 | 16:24:15,137 | 1 | 207,75 | |
| 1 | 207,75 | |||
| 1 | 207,75 | |||
| 07.11.2025 | 16:24:12,424 | 240 | 207,70 | |
| 240 | 207,70 | |||
| 240 | 207,70 | |||
| 07.11.2025 | 16:23:57,923 | 10 | 207,60 | |
| 10 | 207,60 | |||
| 10 | 207,60 | |||
| 07.11.2025 | 16:23:44,160 | 1 | 207,75 | |
| 1 | 207,75 | |||
| 1 | 207,75 | |||
| 07.11.2025 | 16:23:42,946 | 9 | 207,90 | |
| 9 | 207,90 | |||
| 9 | 207,90 | |||
| 07.11.2025 | 16:23:28,818 | 4 | 208,00 | |
| 4 | 208,00 | |||
| 4 | 208,00 | |||
| 07.11.2025 | 16:22:56,581 | 1 | 208,00 | |
| 1 | 208,00 | |||
| 1 | 208,00 | |||
| 07.11.2025 | 16:22:06,769 | 30 | 207,65 | |
| 30 | 207,65 | |||
| 30 | 207,65 | |||
| 07.11.2025 | 16:22:04,183 | 10 | 207,75 | |
| 10 | 207,75 | |||
| 10 | 207,75 | |||
| 07.11.2025 | 16:21:50,106 | 8 | 208,00 | |
| 8 | 208,00 | |||
| 8 | 208,00 | |||
| 07.11.2025 | 16:21:27,192 | 7 | 207,85 | |
| 7 | 207,85 | |||
| 7 | 207,85 | |||
| 07.11.2025 | 16:21:23,578 | 148 | 208,00 | |
| 148 | 208,00 | |||
| 148 | 208,00 | |||
| 07.11.2025 | 16:21:17,053 | 13 | 207,65 | |
| 13 | 207,65 | |||
| 13 | 207,65 | |||
| 07.11.2025 | 16:21:10,522 | 31 | 207,65 | |
| 31 | 207,65 | |||
| 31 | 207,65 | |||
| 07.11.2025 | 16:21:02,675 | 33 | 207,65 | |
| 33 | 207,65 | |||
| 33 | 207,65 | |||
| 07.11.2025 | 16:21:02,510 | 3 | 207,80 | |
| 3 | 207,80 | |||
| 3 | 207,80 | |||
| 07.11.2025 | 16:20:21,325 | 10 | 207,75 | |
| 10 | 207,75 | |||
| 10 | 207,75 | |||
| 07.11.2025 | 16:20:09,083 | 150 | 207,75 | |
| 150 | 207,75 | |||
| 150 | 207,75 | |||
| 07.11.2025 | 16:19:21,818 | 3 | 207,45 | |
| 3 | 207,45 | |||
| 3 | 207,45 | |||
| 07.11.2025 | 16:18:58,681 | 100 | 207,80 | |
| 100 | 207,80 | |||
| 100 | 207,80 | |||
| 07.11.2025 | 16:18:51,458 | 1 | 207,85 | |
| 1 | 207,85 | |||
| 1 | 207,85 | |||
| 07.11.2025 | 16:18:46,784 | 500 | 207,85 | |
| 500 | 207,85 | |||
| 500 | 207,85 | |||
| 07.11.2025 | 16:18:44,875 | 50 | 207,75 | |
| 50 | 207,75 | |||
| 50 | 207,75 | |||
| 07.11.2025 | 16:18:39,095 | 1 | 207,75 | |
| 1 | 207,75 | |||
| 1 | 207,75 | |||
| 07.11.2025 | 16:18:27,839 | 1 | 207,85 | |
| 1 | 207,85 | |||
| 1 | 207,85 | |||
| 07.11.2025 | 16:17:54,279 | 100 | 207,75 | |
| 100 | 207,75 | |||
| 100 | 207,75 | |||
| 07.11.2025 | 16:17:46,084 | 10 | 207,70 | |
| 10 | 207,70 | |||
| 10 | 207,70 | |||
| 07.11.2025 | 16:17:40,476 | 57 | 207,65 | |
| 57 | 207,65 | |||
| 57 | 207,65 | |||
| 07.11.2025 | 16:17:10,439 | 10 | 207,70 | |
| 10 | 207,70 | |||
| 10 | 207,70 | |||
| 07.11.2025 | 16:17:06,398 | 1 | 207,60 | |
| 1 | 207,60 | |||
| 1 | 207,60 | |||
| 07.11.2025 | 16:15:59,862 | 20 | 208,10 | |
| 20 | 208,10 | |||
| 20 | 208,10 | |||
| 07.11.2025 | 16:15:12,231 | 20 | 207,85 | |
| 20 | 207,85 | |||
| 20 | 207,85 | |||
| 07.11.2025 | 16:14:13,763 | 30 | 207,80 | |
| 30 | 207,80 | |||
| 30 | 207,80 | |||
| 07.11.2025 | 16:13:59,511 | 30 | 207,80 | |
| 30 | 207,80 | |||
| 30 | 207,80 | |||
| 07.11.2025 | 16:13:35,069 | 44 | 207,55 | |
| 44 | 207,55 | |||
| 44 | 207,55 | |||
| 07.11.2025 | 16:13:34,512 | 7 | 207,55 | |
| 7 | 207,55 | |||
| 7 | 207,55 | |||
| 07.11.2025 | 16:13:32,323 | 280 | 207,70 | |
| 280 | 207,70 | |||
| 280 | 207,70 | |||
| 07.11.2025 | 16:13:22,377 | 2 | 207,55 | |
| 2 | 207,55 | |||
| 2 | 207,55 | |||
| 07.11.2025 | 16:12:25,968 | 1 | 207,70 | |
| 1 | 207,70 | |||
| 1 | 207,70 | |||
| 07.11.2025 | 16:11:45,867 | 5 | 207,45 | |
| 5 | 207,45 | |||
| 5 | 207,45 | |||
| 07.11.2025 | 16:11:19,889 | 100 | 207,50 | |
| 100 | 207,50 | |||
| 100 | 207,50 | |||
| 07.11.2025 | 16:11:16,435 | 5 | 207,50 | |
| 5 | 207,50 | |||
| 5 | 207,50 | |||
| 07.11.2025 | 16:11:15,331 | 8 | 207,50 | |
| 8 | 207,50 | |||
| 8 | 207,50 | |||
| 07.11.2025 | 16:11:12,772 | 13 | 207,45 | |
| 13 | 207,45 | |||
| 13 | 207,45 | |||
| 07.11.2025 | 16:11:06,449 | 9 | 207,40 | |
| 9 | 207,40 | |||
| 9 | 207,40 | |||
| 07.11.2025 | 16:10:08,537 | 15 | 207,05 | |
| 15 | 207,05 | |||
| 15 | 207,05 | |||
| 07.11.2025 | 16:09:46,935 | 3 | 207,00 | |
| 3 | 207,00 | |||
| 3 | 207,00 | |||
| 07.11.2025 | 16:09:42,020 | 323 | 206,95 | |
| 323 | 206,95 | |||
| 323 | 206,95 | |||
| 07.11.2025 | 16:09:15,983 | 50 | 206,80 | |
| 50 | 206,80 | |||
| 50 | 206,80 | |||
| 07.11.2025 | 16:09:01,070 | 10 | 206,80 | |
| 10 | 206,80 | |||
| 10 | 206,80 | |||
| 07.11.2025 | 16:08:53,379 | 35 | 206,80 | |
| 35 | 206,80 | |||
| 35 | 206,80 | |||
| 07.11.2025 | 16:08:49,502 | 40 | 206,65 | |
| 15 | 206,65 | |||
| 25 | 206,65 | |||
| 40 | 206,65 | |||
| 07.11.2025 | 16:08:19,809 | 25 | 206,40 | |
| 25 | 206,40 | |||
| 25 | 206,40 | |||
| 07.11.2025 | 16:08:14,573 | 15 | 206,50 | |
| 15 | 206,50 | |||
| 15 | 206,50 | |||
| 07.11.2025 | 16:08:10,304 | 1 | 206,50 | |
| 1 | 206,50 | |||
| 1 | 206,50 | |||
| 07.11.2025 | 16:07:51,944 | 80 | 206,60 | |
| 80 | 206,60 | |||
| 80 | 206,60 | |||
| 07.11.2025 | 16:07:44,465 | 1 | 206,85 | |
| 1 | 206,85 | |||
| 1 | 206,85 | |||
| 07.11.2025 | 16:07:32,379 | 50 | 206,60 | |
| 50 | 206,60 | |||
| 50 | 206,60 | |||
| 07.11.2025 | 16:07:24,086 | 5 | 206,45 | |
| 5 | 206,45 | |||
| 5 | 206,45 | |||
| 07.11.2025 | 16:07:16,005 | 20 | 206,40 | |
| 20 | 206,40 | |||
| 20 | 206,40 | |||
| 07.11.2025 | 16:07:15,467 | 455 | 206,35 | |
| 455 | 206,35 | |||
| 55 | 206,35 | |||
| 400 | 206,35 | |||
| 07.11.2025 | 16:07:15,303 | 82 | 206,35 | |
| 2 | 206,35 | |||
| 30 | 206,35 | |||
| 82 | 206,35 | |||
| 50 | 206,35 | |||
| 07.11.2025 | 16:07:15,194 | 75 | 206,50 | |
| 50 | 206,50 | |||
| 25 | 206,50 | |||
| 75 | 206,50 | |||
| 07.11.2025 | 16:07:06,292 | 20 | 206,55 | |
| 20 | 206,55 | |||
| 20 | 206,55 | |||
| 07.11.2025 | 16:07:04,802 | 5 | 206,55 | |
| 5 | 206,55 | |||
| 5 | 206,55 | |||
| 07.11.2025 | 16:07:02,957 | 6 | 206,55 | |
| 6 | 206,55 | |||
| 6 | 206,55 | |||
| 07.11.2025 | 16:07:02,886 | 30 | 206,55 | |
| 30 | 206,55 | |||
| 30 | 206,55 | |||
| 07.11.2025 | 16:06:54,180 | 3 | 206,60 | |
| 3 | 206,60 | |||
| 3 | 206,60 | |||
| 07.11.2025 | 16:06:37,911 | 3 | 206,60 | |
| 3 | 206,60 | |||
| 3 | 206,60 | |||
| 07.11.2025 | 16:06:35,424 | 9 | 206,75 | |
| 9 | 206,75 | |||
| 9 | 206,75 | |||
| 07.11.2025 | 16:06:26,573 | 15 | 206,85 | |
| 15 | 206,85 | |||
| 15 | 206,85 | |||
| 07.11.2025 | 16:06:18,206 | 456 | 206,80 | |
| 456 | 206,80 | |||
| 456 | 206,80 | |||
| 07.11.2025 | 16:06:15,649 | 16 | 206,85 | |
| 16 | 206,85 | |||
| 16 | 206,85 | |||
| 07.11.2025 | 16:06:05,737 | 1 310 | 207,05 | |
| 1 310 | 207,05 | |||
| 1 310 | 207,05 | |||
| 07.11.2025 | 16:06:05,640 | 108 | 207,00 | |
| 1 | 207,00 | |||
| 3 | 207,00 | |||
| 78 | 207,00 | |||
| 104 | 207,00 | |||
| 30 | 207,00 | |||
| 07.11.2025 | 16:05:50,069 | 1 500 | 207,05 | |
| 1 500 | 207,05 | |||
| 1 500 | 207,05 | |||
| 07.11.2025 | 16:05:39,785 | 72 | 206,95 | |
| 72 | 206,95 | |||
| 72 | 206,95 | |||
| 07.11.2025 | 16:05:39,653 | 5 | 207,00 | |
| 5 | 207,00 | |||
| 5 | 207,00 | |||
| 07.11.2025 | 16:05:20,398 | 2 | 207,25 | |
| 2 | 207,25 | |||
| 2 | 207,25 | |||
| 07.11.2025 | 16:05:13,601 | 90 | 207,25 | |
| 90 | 207,25 | |||
| 90 | 207,25 | |||
| 07.11.2025 | 16:05:06,846 | 30 | 207,30 | |
| 30 | 207,30 | |||
| 30 | 207,30 | |||
| 07.11.2025 | 16:04:52,025 | 50 | 207,10 | |
| 50 | 207,10 | |||
| 50 | 207,10 | |||
| 07.11.2025 | 16:04:23,902 | 5 | 207,20 | |
| 5 | 207,20 | |||
| 5 | 207,20 | |||
| 07.11.2025 | 16:04:10,217 | 19 | 207,30 | |
| 19 | 207,30 | |||
| 19 | 207,30 | |||
| 07.11.2025 | 16:03:36,479 | 10 | 207,25 | |
| 10 | 207,25 | |||
| 10 | 207,25 | |||
| 07.11.2025 | 16:03:35,664 | 4 | 207,25 | |
| 4 | 207,25 | |||
| 4 | 207,25 | |||
| 07.11.2025 | 16:03:22,557 | 2 | 207,30 | |
| 2 | 207,30 | |||
| 2 | 207,30 | |||
| 07.11.2025 | 16:03:19,480 | 12 | 207,25 | |
| 12 | 207,25 | |||
| 12 | 207,25 | |||
| 07.11.2025 | 16:03:07,117 | 10 | 207,35 | |
| 10 | 207,35 | |||
| 10 | 207,35 | |||
| 07.11.2025 | 16:02:35,312 | 950 | 207,50 | |
| 950 | 207,50 | |||
| 950 | 207,50 | |||
| 07.11.2025 | 16:02:25,760 | 3 | 207,30 | |
| 3 | 207,30 | |||
| 3 | 207,30 | |||
| 07.11.2025 | 16:02:09,666 | 10 | 207,30 | |
| 10 | 207,30 | |||
| 10 | 207,30 | |||
| 07.11.2025 | 16:02:03,925 | 33 | 207,40 | |
| 33 | 207,40 | |||
| 33 | 207,40 | |||
| 07.11.2025 | 16:01:56,857 | 20 | 207,35 | |
| 20 | 207,35 | |||
| 20 | 207,35 | |||
| 07.11.2025 | 16:01:53,178 | 590 | 207,35 | |
| 590 | 207,35 | |||
| 590 | 207,35 | |||
| 07.11.2025 | 16:01:51,468 | 50 | 207,40 | |
| 50 | 207,40 | |||
| 50 | 207,40 | |||
| 07.11.2025 | 16:01:36,766 | 10 | 207,45 | |
| 10 | 207,45 | |||
| 10 | 207,45 | |||
| 07.11.2025 | 16:01:22,943 | 340 | 207,35 | |
| 340 | 207,35 | |||
| 340 | 207,35 | |||
| 07.11.2025 | 16:01:12,276 | 22 | 207,30 | |
| 22 | 207,30 | |||
| 22 | 207,30 | |||
| 07.11.2025 | 16:00:46,104 | 5 | 207,50 | |
| 5 | 207,50 | |||
| 5 | 207,50 | |||
| 07.11.2025 | 16:00:35,851 | 2 | 207,55 | |
| 2 | 207,55 | |||
| 2 | 207,55 | |||
| 07.11.2025 | 16:00:28,762 | 540 | 207,80 | |
| 540 | 207,80 | |||
| 540 | 207,80 | |||
| 07.11.2025 | 16:00:28,614 | 7 | 207,95 | |
| 1 | 207,95 | |||
| 3 | 207,95 | |||
| 3 | 207,95 | |||
| 7 | 207,95 | |||
| 07.11.2025 | 15:59:59,224 | 1 500 | 207,85 | |
| 1 500 | 207,85 | |||
| 1 500 | 207,85 | |||
| 07.11.2025 | 15:59:35,834 | 120 | 207,95 | |
| 120 | 207,95 | |||
| 120 | 207,95 | |||
| 07.11.2025 | 15:59:05,973 | 2 | 208,10 | |
| 2 | 208,10 | |||
| 2 | 208,10 | |||
| 07.11.2025 | 15:58:38,463 | 15 | 208,05 | |
| 15 | 208,05 | |||
| 15 | 208,05 | |||
| 07.11.2025 | 15:58:36,612 | 14 | 208,05 | |
| 14 | 208,05 | |||
| 14 | 208,05 | |||
| 07.11.2025 | 15:58:25,809 | 100 | 208,00 | |
| 100 | 208,00 | |||
| 100 | 208,00 | |||
| 07.11.2025 | 15:58:22,426 | 26 | 208,00 | |
| 26 | 208,00 | |||
| 26 | 208,00 | |||
| 07.11.2025 | 15:58:16,814 | 23 | 207,85 | |
| 23 | 207,85 | |||
| 23 | 207,85 | |||
| 07.11.2025 | 15:58:15,367 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 07.11.2025 | 15:58:04,176 | 15 | 207,75 | |
| 15 | 207,75 | |||
| 15 | 207,75 | |||
| 07.11.2025 | 15:57:44,695 | 7 | 207,65 | |
| 7 | 207,65 | |||
| 7 | 207,65 | |||
| 07.11.2025 | 15:57:43,721 | 20 | 207,65 | |
| 20 | 207,65 | |||
| 20 | 207,65 | |||
| 07.11.2025 | 15:57:41,724 | 1 | 207,85 | |
| 1 | 207,85 | |||
| 1 | 207,85 | |||
| 07.11.2025 | 15:57:27,001 | 27 | 207,50 | |
| 20 | 207,50 | |||
| 7 | 207,50 | |||
| 27 | 207,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 22:00:00
Letzte Aktualisierung:
07.11.2025 @ 22:00:00