Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1501
1579
233,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 17:37:21,276 | 170 | 231,70 | |
| 170 | 231,70 | |||
| 170 | 231,70 | |||
| 03.11.2025 | 17:35:47,712 | 4 | 231,70 | |
| 4 | 231,70 | |||
| 4 | 231,70 | |||
| 03.11.2025 | 17:35:43,626 | 1 | 231,75 | |
| 1 | 231,75 | |||
| 1 | 231,75 | |||
| 03.11.2025 | 17:35:42,222 | 1 | 231,55 | |
| 1 | 231,55 | |||
| 1 | 231,55 | |||
| 03.11.2025 | 17:35:35,296 | 12 | 231,70 | |
| 12 | 231,70 | |||
| 12 | 231,70 | |||
| 03.11.2025 | 17:34:41,373 | 15 | 231,80 | |
| 15 | 231,80 | |||
| 15 | 231,80 | |||
| 03.11.2025 | 17:34:38,804 | 4 | 231,65 | |
| 4 | 231,65 | |||
| 4 | 231,65 | |||
| 03.11.2025 | 17:34:04,513 | 16 | 231,70 | |
| 16 | 231,70 | |||
| 16 | 231,70 | |||
| 03.11.2025 | 17:32:57,802 | 35 | 231,65 | |
| 35 | 231,65 | |||
| 35 | 231,65 | |||
| 03.11.2025 | 17:32:08,368 | 123 | 231,75 | |
| 123 | 231,75 | |||
| 123 | 231,75 | |||
| 03.11.2025 | 17:31:50,151 | 1 | 231,70 | |
| 1 | 231,70 | |||
| 1 | 231,70 | |||
| 03.11.2025 | 17:31:36,429 | 36 | 231,45 | |
| 36 | 231,45 | |||
| 36 | 231,45 | |||
| 03.11.2025 | 17:30:51,366 | 2 | 231,45 | |
| 2 | 231,45 | |||
| 2 | 231,45 | |||
| 03.11.2025 | 17:30:47,832 | 10 | 231,25 | |
| 10 | 231,25 | |||
| 10 | 231,25 | |||
| 03.11.2025 | 17:30:34,121 | 1 | 231,30 | |
| 1 | 231,30 | |||
| 1 | 231,30 | |||
| 03.11.2025 | 17:29:05,670 | 100 | 231,40 | |
| 100 | 231,40 | |||
| 100 | 231,40 | |||
| 03.11.2025 | 17:28:43,182 | 10 | 231,25 | |
| 10 | 231,25 | |||
| 10 | 231,25 | |||
| 03.11.2025 | 17:27:58,920 | 2 | 231,30 | |
| 2 | 231,30 | |||
| 2 | 231,30 | |||
| 03.11.2025 | 17:27:17,934 | 1 | 231,25 | |
| 1 | 231,25 | |||
| 1 | 231,25 | |||
| 03.11.2025 | 17:27:02,405 | 100 | 231,25 | |
| 100 | 231,25 | |||
| 100 | 231,25 | |||
| 03.11.2025 | 17:26:19,558 | 22 | 231,30 | |
| 22 | 231,30 | |||
| 22 | 231,30 | |||
| 03.11.2025 | 17:25:46,955 | 23 | 231,40 | |
| 23 | 231,40 | |||
| 23 | 231,40 | |||
| 03.11.2025 | 17:25:27,515 | 10 | 231,50 | |
| 10 | 231,50 | |||
| 10 | 231,50 | |||
| 03.11.2025 | 17:25:24,612 | 1 | 231,50 | |
| 1 | 231,50 | |||
| 1 | 231,50 | |||
| 03.11.2025 | 17:25:05,267 | 13 | 231,60 | |
| 13 | 231,60 | |||
| 13 | 231,60 | |||
| 03.11.2025 | 17:24:49,113 | 1 | 231,60 | |
| 1 | 231,60 | |||
| 1 | 231,60 | |||
| 03.11.2025 | 17:24:38,825 | 14 | 231,50 | |
| 14 | 231,50 | |||
| 14 | 231,50 | |||
| 03.11.2025 | 17:24:37,911 | 17 | 231,50 | |
| 17 | 231,50 | |||
| 17 | 231,50 | |||
| 03.11.2025 | 17:24:25,245 | 50 | 231,50 | |
| 50 | 231,50 | |||
| 50 | 231,50 | |||
| 03.11.2025 | 17:24:25,209 | 30 | 231,50 | |
| 30 | 231,50 | |||
| 30 | 231,50 | |||
| 03.11.2025 | 17:24:20,299 | 20 | 231,60 | |
| 20 | 231,60 | |||
| 20 | 231,60 | |||
| 03.11.2025 | 17:24:07,862 | 1 | 231,55 | |
| 1 | 231,55 | |||
| 1 | 231,55 | |||
| 03.11.2025 | 17:23:34,011 | 2 | 231,75 | |
| 2 | 231,75 | |||
| 2 | 231,75 | |||
| 03.11.2025 | 17:23:07,368 | 25 | 231,70 | |
| 25 | 231,70 | |||
| 25 | 231,70 | |||
| 03.11.2025 | 17:22:59,862 | 1 | 231,60 | |
| 1 | 231,60 | |||
| 1 | 231,60 | |||
| 03.11.2025 | 17:22:12,861 | 30 | 231,70 | |
| 30 | 231,70 | |||
| 30 | 231,70 | |||
| 03.11.2025 | 17:22:03,642 | 16 | 231,70 | |
| 16 | 231,70 | |||
| 16 | 231,70 | |||
| 03.11.2025 | 17:21:59,605 | 1 | 231,70 | |
| 1 | 231,70 | |||
| 1 | 231,70 | |||
| 03.11.2025 | 17:21:17,879 | 25 | 231,65 | |
| 25 | 231,65 | |||
| 25 | 231,65 | |||
| 03.11.2025 | 17:20:30,779 | 1 | 231,90 | |
| 1 | 231,90 | |||
| 1 | 231,90 | |||
| 03.11.2025 | 17:20:25,399 | 1 | 231,80 | |
| 1 | 231,80 | |||
| 1 | 231,80 | |||
| 03.11.2025 | 17:19:27,461 | 1 | 231,85 | |
| 1 | 231,85 | |||
| 1 | 231,85 | |||
| 03.11.2025 | 17:18:59,470 | 7 | 231,75 | |
| 7 | 231,75 | |||
| 7 | 231,75 | |||
| 03.11.2025 | 17:18:26,716 | 10 | 231,80 | |
| 10 | 231,80 | |||
| 10 | 231,80 | |||
| 03.11.2025 | 17:18:12,554 | 5 | 231,80 | |
| 5 | 231,80 | |||
| 5 | 231,80 | |||
| 03.11.2025 | 17:17:11,081 | 20 | 231,65 | |
| 20 | 231,65 | |||
| 20 | 231,65 | |||
| 03.11.2025 | 17:16:45,123 | 1 | 231,85 | |
| 1 | 231,85 | |||
| 1 | 231,85 | |||
| 03.11.2025 | 17:16:30,287 | 50 | 231,95 | |
| 50 | 231,95 | |||
| 50 | 231,95 | |||
| 03.11.2025 | 17:15:48,459 | 1 | 231,80 | |
| 1 | 231,80 | |||
| 1 | 231,80 | |||
| 03.11.2025 | 17:15:39,712 | 16 | 231,65 | |
| 16 | 231,65 | |||
| 16 | 231,65 | |||
| 03.11.2025 | 17:13:34,089 | 9 | 231,60 | |
| 9 | 231,60 | |||
| 9 | 231,60 | |||
| 03.11.2025 | 17:13:20,633 | 45 | 231,55 | |
| 45 | 231,55 | |||
| 45 | 231,55 | |||
| 03.11.2025 | 17:12:59,729 | 15 | 231,65 | |
| 15 | 231,65 | |||
| 15 | 231,65 | |||
| 03.11.2025 | 17:12:12,794 | 1 | 231,85 | |
| 1 | 231,85 | |||
| 1 | 231,85 | |||
| 03.11.2025 | 17:11:03,764 | 3 | 231,65 | |
| 3 | 231,65 | |||
| 3 | 231,65 | |||
| 03.11.2025 | 17:10:42,042 | 9 | 231,80 | |
| 9 | 231,80 | |||
| 9 | 231,80 | |||
| 03.11.2025 | 17:10:39,739 | 20 | 231,70 | |
| 20 | 231,70 | |||
| 20 | 231,70 | |||
| 03.11.2025 | 17:10:36,320 | 7 | 231,75 | |
| 7 | 231,75 | |||
| 7 | 231,75 | |||
| 03.11.2025 | 17:10:30,138 | 8 | 231,65 | |
| 8 | 231,65 | |||
| 8 | 231,65 | |||
| 03.11.2025 | 17:10:25,965 | 2 | 231,65 | |
| 2 | 231,65 | |||
| 2 | 231,65 | |||
| 03.11.2025 | 17:09:58,405 | 5 | 231,75 | |
| 5 | 231,75 | |||
| 5 | 231,75 | |||
| 03.11.2025 | 17:09:53,145 | 9 | 231,85 | |
| 9 | 231,85 | |||
| 9 | 231,85 | |||
| 03.11.2025 | 17:09:43,392 | 9 | 231,80 | |
| 9 | 231,80 | |||
| 9 | 231,80 | |||
| 03.11.2025 | 17:08:49,262 | 20 | 231,80 | |
| 20 | 231,80 | |||
| 20 | 231,80 | |||
| 03.11.2025 | 17:08:38,581 | 5 | 231,75 | |
| 5 | 231,75 | |||
| 5 | 231,75 | |||
| 03.11.2025 | 17:08:31,982 | 25 | 231,70 | |
| 25 | 231,70 | |||
| 25 | 231,70 | |||
| 03.11.2025 | 17:08:29,021 | 21 | 231,85 | |
| 21 | 231,85 | |||
| 21 | 231,85 | |||
| 03.11.2025 | 17:07:30,009 | 121 | 231,75 | |
| 121 | 231,75 | |||
| 121 | 231,75 | |||
| 03.11.2025 | 17:07:28,046 | 1 | 231,75 | |
| 1 | 231,75 | |||
| 1 | 231,75 | |||
| 03.11.2025 | 17:05:24,174 | 2 | 231,80 | |
| 2 | 231,80 | |||
| 2 | 231,80 | |||
| 03.11.2025 | 17:05:17,781 | 4 | 231,80 | |
| 4 | 231,80 | |||
| 4 | 231,80 | |||
| 03.11.2025 | 17:04:13,377 | 10 | 231,95 | |
| 10 | 231,95 | |||
| 10 | 231,95 | |||
| 03.11.2025 | 17:03:45,656 | 3 | 232,05 | |
| 3 | 232,05 | |||
| 3 | 232,05 | |||
| 03.11.2025 | 17:03:03,305 | 1 | 231,85 | |
| 1 | 231,85 | |||
| 1 | 231,85 | |||
| 03.11.2025 | 17:02:37,440 | 6 | 231,85 | |
| 6 | 231,85 | |||
| 6 | 231,85 | |||
| 03.11.2025 | 17:02:27,182 | 5 | 231,90 | |
| 5 | 231,90 | |||
| 5 | 231,90 | |||
| 03.11.2025 | 17:02:17,472 | 325 | 231,95 | |
| 325 | 231,95 | |||
| 325 | 231,95 | |||
| 03.11.2025 | 17:02:12,207 | 4 | 231,85 | |
| 4 | 231,85 | |||
| 4 | 231,85 | |||
| 03.11.2025 | 17:02:02,530 | 3 | 231,90 | |
| 3 | 231,90 | |||
| 3 | 231,90 | |||
| 03.11.2025 | 17:01:54,962 | 325 | 232,00 | |
| 325 | 232,00 | |||
| 325 | 232,00 | |||
| 03.11.2025 | 17:01:53,459 | 100 | 232,00 | |
| 100 | 232,00 | |||
| 100 | 232,00 | |||
| 03.11.2025 | 17:01:39,697 | 1 | 232,00 | |
| 1 | 232,00 | |||
| 1 | 232,00 | |||
| 03.11.2025 | 17:01:20,560 | 1 | 231,95 | |
| 1 | 231,95 | |||
| 1 | 231,95 | |||
| 03.11.2025 | 17:00:52,558 | 15 | 232,00 | |
| 15 | 232,00 | |||
| 15 | 232,00 | |||
| 03.11.2025 | 17:00:31,577 | 20 | 232,10 | |
| 20 | 232,10 | |||
| 20 | 232,10 | |||
| 03.11.2025 | 17:00:00,610 | 18 | 232,15 | |
| 18 | 232,15 | |||
| 18 | 232,15 | |||
| 03.11.2025 | 16:59:59,839 | 40 | 232,15 | |
| 40 | 232,15 | |||
| 40 | 232,15 | |||
| 03.11.2025 | 16:59:12,174 | 15 | 232,35 | |
| 15 | 232,35 | |||
| 15 | 232,35 | |||
| 03.11.2025 | 16:59:01,880 | 98 | 232,60 | |
| 98 | 232,60 | |||
| 98 | 232,60 | |||
| 03.11.2025 | 16:58:01,697 | 20 | 232,40 | |
| 20 | 232,40 | |||
| 20 | 232,40 | |||
| 03.11.2025 | 16:57:46,581 | 12 | 232,30 | |
| 12 | 232,30 | |||
| 12 | 232,30 | |||
| 03.11.2025 | 16:55:44,568 | 200 | 232,70 | |
| 200 | 232,70 | |||
| 200 | 232,70 | |||
| 03.11.2025 | 16:55:32,439 | 12 | 232,55 | |
| 12 | 232,55 | |||
| 12 | 232,55 | |||
| 03.11.2025 | 16:55:26,023 | 1 | 232,70 | |
| 1 | 232,70 | |||
| 1 | 232,70 | |||
| 03.11.2025 | 16:54:57,708 | 10 | 232,60 | |
| 10 | 232,60 | |||
| 10 | 232,60 | |||
| 03.11.2025 | 16:54:38,562 | 13 | 232,55 | |
| 13 | 232,55 | |||
| 13 | 232,55 | |||
| 03.11.2025 | 16:54:09,172 | 1 | 232,70 | |
| 1 | 232,70 | |||
| 1 | 232,70 | |||
| 03.11.2025 | 16:54:03,132 | 3 | 232,60 | |
| 3 | 232,60 | |||
| 3 | 232,60 | |||
| 03.11.2025 | 16:53:57,901 | 22 | 232,75 | |
| 22 | 232,75 | |||
| 22 | 232,75 | |||
| 03.11.2025 | 16:53:49,520 | 75 | 232,65 | |
| 75 | 232,65 | |||
| 75 | 232,65 | |||
| 03.11.2025 | 16:53:14,652 | 20 | 232,75 | |
| 20 | 232,75 | |||
| 20 | 232,75 | |||
| 03.11.2025 | 16:51:32,204 | 9 | 232,65 | |
| 9 | 232,65 | |||
| 9 | 232,65 | |||
| 03.11.2025 | 16:51:22,102 | 1 | 232,60 | |
| 1 | 232,60 | |||
| 1 | 232,60 | |||
| 03.11.2025 | 16:50:30,958 | 5 | 232,45 | |
| 5 | 232,45 | |||
| 5 | 232,45 | |||
| 03.11.2025 | 16:49:19,124 | 1 | 232,50 | |
| 1 | 232,50 | |||
| 1 | 232,50 | |||
| 03.11.2025 | 16:49:16,244 | 50 | 232,35 | |
| 50 | 232,35 | |||
| 50 | 232,35 | |||
| 03.11.2025 | 16:47:24,255 | 102 | 232,25 | |
| 102 | 232,25 | |||
| 102 | 232,25 | |||
| 03.11.2025 | 16:47:24,085 | 10 | 232,15 | |
| 10 | 232,15 | |||
| 10 | 232,15 | |||
| 03.11.2025 | 16:47:08,816 | 2 | 232,25 | |
| 2 | 232,25 | |||
| 2 | 232,25 | |||
| 03.11.2025 | 16:46:54,187 | 5 | 232,35 | |
| 5 | 232,35 | |||
| 5 | 232,35 | |||
| 03.11.2025 | 16:46:10,456 | 1 | 232,45 | |
| 1 | 232,45 | |||
| 1 | 232,45 | |||
| 03.11.2025 | 16:45:58,543 | 2 | 232,40 | |
| 2 | 232,40 | |||
| 2 | 232,40 | |||
| 03.11.2025 | 16:45:41,935 | 50 | 232,60 | |
| 50 | 232,60 | |||
| 50 | 232,60 | |||
| 03.11.2025 | 16:45:14,613 | 12 | 232,40 | |
| 12 | 232,40 | |||
| 12 | 232,40 | |||
| 03.11.2025 | 16:45:04,180 | 190 | 232,50 | |
| 190 | 232,50 | |||
| 190 | 232,50 | |||
| 03.11.2025 | 16:44:38,558 | 100 | 232,60 | |
| 100 | 232,60 | |||
| 100 | 232,60 | |||
| 03.11.2025 | 16:44:25,137 | 400 | 232,70 | |
| 400 | 232,70 | |||
| 400 | 232,70 | |||
| 03.11.2025 | 16:43:54,973 | 8 | 232,75 | |
| 8 | 232,75 | |||
| 8 | 232,75 | |||
| 03.11.2025 | 16:43:14,125 | 15 | 232,65 | |
| 15 | 232,65 | |||
| 15 | 232,65 | |||
| 03.11.2025 | 16:43:06,877 | 20 | 232,55 | |
| 20 | 232,55 | |||
| 20 | 232,55 | |||
| 03.11.2025 | 16:42:55,509 | 4 | 232,60 | |
| 4 | 232,60 | |||
| 4 | 232,60 | |||
| 03.11.2025 | 16:42:48,627 | 1 | 232,60 | |
| 1 | 232,60 | |||
| 1 | 232,60 | |||
| 03.11.2025 | 16:42:15,787 | 30 | 232,75 | |
| 30 | 232,75 | |||
| 30 | 232,75 | |||
| 03.11.2025 | 16:42:15,407 | 100 | 232,75 | |
| 100 | 232,75 | |||
| 100 | 232,75 | |||
| 03.11.2025 | 16:42:11,538 | 1 | 232,65 | |
| 1 | 232,65 | |||
| 1 | 232,65 | |||
| 03.11.2025 | 16:42:02,937 | 4 | 232,85 | |
| 4 | 232,85 | |||
| 4 | 232,85 | |||
| 03.11.2025 | 16:41:51,714 | 9 | 232,75 | |
| 9 | 232,75 | |||
| 9 | 232,75 | |||
| 03.11.2025 | 16:41:33,682 | 3 | 232,90 | |
| 3 | 232,90 | |||
| 3 | 232,90 | |||
| 03.11.2025 | 16:41:11,389 | 4 | 232,75 | |
| 4 | 232,75 | |||
| 4 | 232,75 | |||
| 03.11.2025 | 16:40:51,321 | 2 | 232,95 | |
| 2 | 232,95 | |||
| 2 | 232,95 | |||
| 03.11.2025 | 16:40:37,459 | 20 | 232,90 | |
| 20 | 232,90 | |||
| 20 | 232,90 | |||
| 03.11.2025 | 16:40:08,700 | 28 | 233,05 | |
| 28 | 233,05 | |||
| 28 | 233,05 | |||
| 03.11.2025 | 16:39:52,897 | 18 | 232,95 | |
| 18 | 232,95 | |||
| 18 | 232,95 | |||
| 03.11.2025 | 16:39:35,934 | 4 | 233,05 | |
| 4 | 233,05 | |||
| 4 | 233,05 | |||
| 03.11.2025 | 16:39:29,598 | 100 | 233,00 | |
| 100 | 233,00 | |||
| 100 | 233,00 | |||
| 03.11.2025 | 16:38:28,894 | 110 | 232,85 | |
| 110 | 232,85 | |||
| 110 | 232,85 | |||
| 03.11.2025 | 16:38:27,822 | 100 | 232,85 | |
| 100 | 232,85 | |||
| 100 | 232,85 | |||
| 03.11.2025 | 16:38:24,426 | 3 | 232,90 | |
| 3 | 232,90 | |||
| 3 | 232,90 | |||
| 03.11.2025 | 16:37:05,509 | 2 | 232,80 | |
| 2 | 232,80 | |||
| 2 | 232,80 | |||
| 03.11.2025 | 16:36:45,075 | 4 | 233,00 | |
| 4 | 233,00 | |||
| 4 | 233,00 | |||
| 03.11.2025 | 16:36:26,586 | 34 | 232,95 | |
| 34 | 232,95 | |||
| 34 | 232,95 | |||
| 03.11.2025 | 16:35:59,499 | 3 | 232,95 | |
| 3 | 232,95 | |||
| 3 | 232,95 | |||
| 03.11.2025 | 16:35:10,751 | 15 | 232,90 | |
| 15 | 232,90 | |||
| 15 | 232,90 | |||
| 03.11.2025 | 16:35:02,558 | 10 | 232,85 | |
| 10 | 232,85 | |||
| 10 | 232,85 | |||
| 03.11.2025 | 16:34:53,364 | 1 | 232,80 | |
| 1 | 232,80 | |||
| 1 | 232,80 | |||
| 03.11.2025 | 16:34:42,896 | 1 | 232,95 | |
| 1 | 232,95 | |||
| 1 | 232,95 | |||
| 03.11.2025 | 16:34:41,109 | 1 | 232,90 | |
| 1 | 232,90 | |||
| 1 | 232,90 | |||
| 03.11.2025 | 16:34:40,383 | 40 | 232,90 | |
| 40 | 232,90 | |||
| 40 | 232,90 | |||
| 03.11.2025 | 16:34:33,110 | 10 | 232,80 | |
| 10 | 232,80 | |||
| 10 | 232,80 | |||
| 03.11.2025 | 16:34:05,521 | 10 | 232,80 | |
| 10 | 232,80 | |||
| 10 | 232,80 | |||
| 03.11.2025 | 16:33:49,329 | 55 | 232,85 | |
| 55 | 232,85 | |||
| 55 | 232,85 | |||
| 03.11.2025 | 16:33:23,353 | 30 | 232,90 | |
| 30 | 232,90 | |||
| 30 | 232,90 | |||
| 03.11.2025 | 16:32:54,161 | 30 | 233,10 | |
| 30 | 233,10 | |||
| 30 | 233,10 | |||
| 03.11.2025 | 16:32:44,478 | 161 | 233,00 | |
| 1 | 233,00 | |||
| 161 | 233,00 | |||
| 60 | 233,00 | |||
| 100 | 233,00 | |||
| 03.11.2025 | 16:32:15,278 | 10 | 232,95 | |
| 10 | 232,95 | |||
| 10 | 232,95 | |||
| 03.11.2025 | 16:32:04,220 | 10 | 232,95 | |
| 10 | 232,95 | |||
| 10 | 232,95 | |||
| 03.11.2025 | 16:32:02,549 | 3 | 232,80 | |
| 3 | 232,80 | |||
| 3 | 232,80 | |||
| 03.11.2025 | 16:31:52,794 | 1 | 232,85 | |
| 1 | 232,85 | |||
| 1 | 232,85 | |||
| 03.11.2025 | 16:31:49,551 | 40 | 232,75 | |
| 40 | 232,75 | |||
| 40 | 232,75 | |||
| 03.11.2025 | 16:31:13,849 | 10 | 232,65 | |
| 10 | 232,65 | |||
| 10 | 232,65 | |||
| 03.11.2025 | 16:31:04,558 | 8 | 232,65 | |
| 8 | 232,65 | |||
| 8 | 232,65 | |||
| 03.11.2025 | 16:30:31,285 | 42 | 232,50 | |
| 42 | 232,50 | |||
| 42 | 232,50 | |||
| 03.11.2025 | 16:30:21,671 | 1 | 232,65 | |
| 1 | 232,65 | |||
| 1 | 232,65 | |||
| 03.11.2025 | 16:29:59,684 | 23 | 232,45 | |
| 23 | 232,45 | |||
| 23 | 232,45 | |||
| 03.11.2025 | 16:29:02,919 | 1 | 232,40 | |
| 1 | 232,40 | |||
| 1 | 232,40 | |||
| 03.11.2025 | 16:28:59,712 | 10 | 232,55 | |
| 10 | 232,55 | |||
| 10 | 232,55 | |||
| 03.11.2025 | 16:28:46,691 | 1 | 232,60 | |
| 1 | 232,60 | |||
| 1 | 232,60 | |||
| 03.11.2025 | 16:28:21,394 | 236 | 232,70 | |
| 236 | 232,70 | |||
| 236 | 232,70 | |||
| 03.11.2025 | 16:28:10,557 | 41 | 232,60 | |
| 41 | 232,60 | |||
| 41 | 232,60 | |||
| 03.11.2025 | 16:27:40,099 | 70 | 232,60 | |
| 70 | 232,60 | |||
| 70 | 232,60 | |||
| 03.11.2025 | 16:26:26,438 | 10 | 232,60 | |
| 10 | 232,60 | |||
| 10 | 232,60 | |||
| 03.11.2025 | 16:25:49,852 | 1 | 232,85 | |
| 1 | 232,85 | |||
| 1 | 232,85 | |||
| 03.11.2025 | 16:25:37,047 | 30 | 232,80 | |
| 30 | 232,80 | |||
| 30 | 232,80 | |||
| 03.11.2025 | 16:25:30,343 | 1 | 232,85 | |
| 1 | 232,85 | |||
| 1 | 232,85 | |||
| 03.11.2025 | 16:25:30,234 | 1 | 232,75 | |
| 1 | 232,75 | |||
| 1 | 232,75 | |||
| 03.11.2025 | 16:24:59,666 | 4 | 233,05 | |
| 4 | 233,05 | |||
| 4 | 233,05 | |||
| 03.11.2025 | 16:24:31,529 | 2 | 233,15 | |
| 2 | 233,15 | |||
| 2 | 233,15 | |||
| 03.11.2025 | 16:23:51,918 | 10 | 233,20 | |
| 10 | 233,20 | |||
| 10 | 233,20 | |||
| 03.11.2025 | 16:23:18,078 | 10 | 233,20 | |
| 10 | 233,20 | |||
| 10 | 233,20 | |||
| 03.11.2025 | 16:23:11,758 | 11 | 232,95 | |
| 11 | 232,95 | |||
| 11 | 232,95 | |||
| 03.11.2025 | 16:22:58,710 | 140 | 232,90 | |
| 140 | 232,90 | |||
| 140 | 232,90 | |||
| 03.11.2025 | 16:22:45,226 | 50 | 233,15 | |
| 50 | 233,15 | |||
| 50 | 233,15 | |||
| 03.11.2025 | 16:22:42,639 | 2 | 233,15 | |
| 2 | 233,15 | |||
| 2 | 233,15 | |||
| 03.11.2025 | 16:22:32,879 | 4 | 233,10 | |
| 4 | 233,10 | |||
| 4 | 233,10 | |||
| 03.11.2025 | 16:22:31,726 | 16 | 233,30 | |
| 16 | 233,30 | |||
| 16 | 233,30 | |||
| 03.11.2025 | 16:22:30,720 | 15 | 233,30 | |
| 15 | 233,30 | |||
| 15 | 233,30 | |||
| 03.11.2025 | 16:22:27,449 | 1 | 233,30 | |
| 1 | 233,30 | |||
| 1 | 233,30 | |||
| 03.11.2025 | 16:22:00,700 | 2 | 233,25 | |
| 2 | 233,25 | |||
| 2 | 233,25 | |||
| 03.11.2025 | 16:21:33,976 | 9 | 233,10 | |
| 9 | 233,10 | |||
| 9 | 233,10 | |||
| 03.11.2025 | 16:21:28,303 | 12 | 233,00 | |
| 12 | 233,00 | |||
| 12 | 233,00 | |||
| 03.11.2025 | 16:21:23,693 | 10 | 232,90 | |
| 10 | 232,90 | |||
| 10 | 232,90 | |||
| 03.11.2025 | 16:20:49,990 | 400 | 233,00 | |
| 400 | 233,00 | |||
| 400 | 233,00 | |||
| 03.11.2025 | 16:20:40,945 | 50 | 233,10 | |
| 50 | 233,10 | |||
| 50 | 233,10 | |||
| 03.11.2025 | 16:20:34,585 | 20 | 233,10 | |
| 20 | 233,10 | |||
| 20 | 233,10 | |||
| 03.11.2025 | 16:20:00,665 | 1 | 232,95 | |
| 1 | 232,95 | |||
| 1 | 232,95 | |||
| 03.11.2025 | 16:19:44,790 | 755 | 233,05 | |
| 755 | 233,05 | |||
| 755 | 233,05 | |||
| 03.11.2025 | 16:18:55,533 | 5 | 232,60 | |
| 5 | 232,60 | |||
| 5 | 232,60 | |||
| 03.11.2025 | 16:18:44,799 | 25 | 232,50 | |
| 25 | 232,50 | |||
| 25 | 232,50 | |||
| 03.11.2025 | 16:17:24,185 | 21 | 232,35 | |
| 21 | 232,35 | |||
| 21 | 232,35 | |||
| 03.11.2025 | 16:17:19,744 | 10 | 232,35 | |
| 10 | 232,35 | |||
| 10 | 232,35 | |||
| 03.11.2025 | 16:17:07,921 | 25 | 232,25 | |
| 25 | 232,25 | |||
| 25 | 232,25 | |||
| 03.11.2025 | 16:16:47,295 | 2 | 232,20 | |
| 2 | 232,20 | |||
| 2 | 232,20 | |||
| 03.11.2025 | 16:16:34,392 | 50 | 232,30 | |
| 50 | 232,30 | |||
| 50 | 232,30 | |||
| 03.11.2025 | 16:15:40,039 | 280 | 232,35 | |
| 280 | 232,35 | |||
| 280 | 232,35 | |||
| 03.11.2025 | 16:15:18,165 | 60 | 232,35 | |
| 60 | 232,35 | |||
| 60 | 232,35 | |||
| 03.11.2025 | 16:14:36,302 | 11 | 232,20 | |
| 11 | 232,20 | |||
| 11 | 232,20 | |||
| 03.11.2025 | 16:14:26,745 | 4 | 232,35 | |
| 4 | 232,35 | |||
| 4 | 232,35 | |||
| 03.11.2025 | 16:13:41,690 | 21 | 232,65 | |
| 21 | 232,65 | |||
| 21 | 232,65 | |||
| 03.11.2025 | 16:13:24,447 | 1 | 232,60 | |
| 1 | 232,60 | |||
| 1 | 232,60 | |||
| 03.11.2025 | 16:13:07,641 | 15 | 232,50 | |
| 15 | 232,50 | |||
| 15 | 232,50 | |||
| 03.11.2025 | 16:13:04,780 | 200 | 232,40 | |
| 200 | 232,40 | |||
| 200 | 232,40 | |||
| 03.11.2025 | 16:13:03,581 | 85 | 232,50 | |
| 85 | 232,50 | |||
| 85 | 232,50 | |||
| 03.11.2025 | 16:11:46,829 | 60 | 231,80 | |
| 60 | 231,80 | |||
| 60 | 231,80 | |||
| 03.11.2025 | 16:11:27,800 | 5 | 231,95 | |
| 5 | 231,95 | |||
| 5 | 231,95 | |||
| 03.11.2025 | 16:10:22,302 | 1 | 232,05 | |
| 1 | 232,05 | |||
| 1 | 232,05 | |||
| 03.11.2025 | 16:10:19,724 | 15 | 231,95 | |
| 15 | 231,95 | |||
| 15 | 231,95 | |||
| 03.11.2025 | 16:10:04,688 | 3 | 231,95 | |
| 3 | 231,95 | |||
| 3 | 231,95 | |||
| 03.11.2025 | 16:09:48,897 | 5 | 231,95 | |
| 5 | 231,95 | |||
| 5 | 231,95 | |||
| 03.11.2025 | 16:09:44,268 | 1 | 232,00 | |
| 1 | 232,00 | |||
| 1 | 232,00 | |||
| 03.11.2025 | 16:09:42,155 | 1 | 231,95 | |
| 1 | 231,95 | |||
| 1 | 231,95 | |||
| 03.11.2025 | 16:09:15,834 | 200 | 231,75 | |
| 200 | 231,75 | |||
| 200 | 231,75 | |||
| 03.11.2025 | 16:09:04,279 | 1 | 231,85 | |
| 1 | 231,85 | |||
| 1 | 231,85 | |||
| 03.11.2025 | 16:08:54,176 | 2 | 231,50 | |
| 2 | 231,50 | |||
| 2 | 231,50 | |||
| 03.11.2025 | 16:08:07,438 | 4 | 231,35 | |
| 4 | 231,35 | |||
| 4 | 231,35 | |||
| 03.11.2025 | 16:07:44,811 | 11 | 231,25 | |
| 11 | 231,25 | |||
| 11 | 231,25 | |||
| 03.11.2025 | 16:07:26,368 | 9 | 231,25 | |
| 9 | 231,25 | |||
| 9 | 231,25 | |||
| 03.11.2025 | 16:06:48,786 | 6 | 231,25 | |
| 6 | 231,25 | |||
| 6 | 231,25 | |||
| 03.11.2025 | 16:06:48,754 | 808 | 231,25 | |
| 808 | 231,25 | |||
| 808 | 231,25 | |||
| 03.11.2025 | 16:06:30,263 | 5 | 231,30 | |
| 5 | 231,30 | |||
| 5 | 231,30 | |||
| 03.11.2025 | 16:06:24,189 | 10 | 231,45 | |
| 10 | 231,45 | |||
| 10 | 231,45 | |||
| 03.11.2025 | 16:06:07,567 | 10 | 231,40 | |
| 10 | 231,40 | |||
| 10 | 231,40 | |||
| 03.11.2025 | 16:06:06,174 | 2 | 231,40 | |
| 2 | 231,40 | |||
| 2 | 231,40 | |||
| 03.11.2025 | 16:05:54,535 | 40 | 231,35 | |
| 40 | 231,35 | |||
| 40 | 231,35 | |||
| 03.11.2025 | 16:05:54,444 | 1 | 231,45 | |
| 1 | 231,45 | |||
| 1 | 231,45 | |||
| 03.11.2025 | 16:05:52,212 | 7 | 231,35 | |
| 5 | 231,35 | |||
| 1 | 231,35 | |||
| 7 | 231,35 | |||
| 1 | 231,35 | |||
| 03.11.2025 | 16:05:52,162 | 500 | 231,35 | |
| 500 | 231,35 | |||
| 500 | 231,35 | |||
| 03.11.2025 | 16:05:49,413 | 1 | 231,45 | |
| 1 | 231,45 | |||
| 1 | 231,45 | |||
| 03.11.2025 | 16:05:22,041 | 1 | 231,45 | |
| 1 | 231,45 | |||
| 1 | 231,45 | |||
| 03.11.2025 | 16:05:11,154 | 5 | 231,50 | |
| 5 | 231,50 | |||
| 5 | 231,50 | |||
| 03.11.2025 | 16:05:03,224 | 3 | 231,55 | |
| 3 | 231,55 | |||
| 3 | 231,55 | |||
| 03.11.2025 | 16:04:51,982 | 1 | 231,65 | |
| 1 | 231,65 | |||
| 1 | 231,65 | |||
| 03.11.2025 | 16:04:51,454 | 1 | 231,65 | |
| 1 | 231,65 | |||
| 1 | 231,65 | |||
| 03.11.2025 | 16:04:17,352 | 11 | 231,65 | |
| 11 | 231,65 | |||
| 11 | 231,65 | |||
| 03.11.2025 | 16:03:34,576 | 5 | 231,85 | |
| 5 | 231,85 | |||
| 5 | 231,85 | |||
| 03.11.2025 | 16:03:11,739 | 1 | 231,70 | |
| 1 | 231,70 | |||
| 1 | 231,70 | |||
| 03.11.2025 | 16:03:06,392 | 80 | 231,60 | |
| 80 | 231,60 | |||
| 80 | 231,60 | |||
| 03.11.2025 | 16:03:04,043 | 17 | 231,55 | |
| 17 | 231,55 | |||
| 17 | 231,55 | |||
| 03.11.2025 | 16:02:59,360 | 23 | 231,70 | |
| 23 | 231,70 | |||
| 23 | 231,70 | |||
| 03.11.2025 | 16:02:43,348 | 6 | 232,05 | |
| 6 | 232,05 | |||
| 6 | 232,05 | |||
| 03.11.2025 | 16:02:39,737 | 1 | 232,10 | |
| 1 | 232,10 | |||
| 1 | 232,10 | |||
| 03.11.2025 | 16:02:34,427 | 500 | 232,05 | |
| 500 | 232,05 | |||
| 500 | 232,05 | |||
| 03.11.2025 | 16:01:50,747 | 1 | 231,90 | |
| 1 | 231,90 | |||
| 1 | 231,90 | |||
| 03.11.2025 | 16:01:47,618 | 10 | 232,05 | |
| 10 | 232,05 | |||
| 10 | 232,05 | |||
| 03.11.2025 | 16:01:41,115 | 30 | 231,90 | |
| 30 | 231,90 | |||
| 30 | 231,90 | |||
| 03.11.2025 | 16:01:31,220 | 10 | 231,95 | |
| 10 | 231,95 | |||
| 10 | 231,95 | |||
| 03.11.2025 | 16:01:29,754 | 4 | 232,10 | |
| 4 | 232,10 | |||
| 4 | 232,10 | |||
| 03.11.2025 | 16:00:38,909 | 15 | 232,15 | |
| 15 | 232,15 | |||
| 15 | 232,15 | |||
| 03.11.2025 | 16:00:30,696 | 7 | 232,30 | |
| 7 | 232,30 | |||
| 7 | 232,30 | |||
| 03.11.2025 | 16:00:28,727 | 35 | 232,00 | |
| 35 | 232,00 | |||
| 35 | 232,00 | |||
| 03.11.2025 | 16:00:19,914 | 5 | 232,00 | |
| 5 | 232,00 | |||
| 5 | 232,00 | |||
| 03.11.2025 | 16:00:11,644 | 4 | 232,05 | |
| 4 | 232,05 | |||
| 4 | 232,05 | |||
| 03.11.2025 | 16:00:01,592 | 63 | 232,05 | |
| 63 | 232,05 | |||
| 63 | 232,05 | |||
| 03.11.2025 | 16:00:00,712 | 1 | 232,15 | |
| 1 | 232,15 | |||
| 1 | 232,15 | |||
| 03.11.2025 | 15:59:33,318 | 3 | 232,20 | |
| 3 | 232,20 | |||
| 3 | 232,20 | |||
| 03.11.2025 | 15:59:28,563 | 12 | 232,15 | |
| 12 | 232,15 | |||
| 12 | 232,15 | |||
| 03.11.2025 | 15:59:14,167 | 13 | 232,05 | |
| 13 | 232,05 | |||
| 13 | 232,05 | |||
| 03.11.2025 | 15:59:08,071 | 5 | 232,25 | |
| 5 | 232,25 | |||
| 5 | 232,25 | |||
| 03.11.2025 | 15:59:02,265 | 10 | 232,35 | |
| 10 | 232,35 | |||
| 10 | 232,35 | |||
| 03.11.2025 | 15:58:18,761 | 4 | 232,25 | |
| 4 | 232,25 | |||
| 4 | 232,25 | |||
| 03.11.2025 | 15:58:13,667 | 33 | 232,30 | |
| 33 | 232,30 | |||
| 33 | 232,30 | |||
| 03.11.2025 | 15:58:13,589 | 249 | 232,35 | |
| 249 | 232,35 | |||
| 249 | 232,35 | |||
| 03.11.2025 | 15:57:15,651 | 20 | 232,25 | |
| 20 | 232,25 | |||
| 20 | 232,25 | |||
| 03.11.2025 | 15:57:04,995 | 10 | 232,10 | |
| 10 | 232,10 | |||
| 10 | 232,10 | |||
| 03.11.2025 | 15:56:54,283 | 85 | 232,20 | |
| 85 | 232,20 | |||
| 85 | 232,20 | |||
| 03.11.2025 | 15:56:36,084 | 307 | 232,25 | |
| 307 | 232,25 | |||
| 307 | 232,25 | |||
| 03.11.2025 | 15:56:35,002 | 1 | 232,25 | |
| 1 | 232,25 | |||
| 1 | 232,25 | |||
| 03.11.2025 | 15:56:33,449 | 15 | 232,30 | |
| 15 | 232,30 | |||
| 15 | 232,30 | |||
| 03.11.2025 | 15:55:59,940 | 1 | 232,05 | |
| 1 | 232,05 | |||
| 1 | 232,05 | |||
| 03.11.2025 | 15:55:57,702 | 5 | 232,00 | |
| 5 | 232,00 | |||
| 5 | 232,00 | |||
| 03.11.2025 | 15:55:54,890 | 1 | 232,10 | |
| 1 | 232,10 | |||
| 1 | 232,10 | |||
| 03.11.2025 | 15:55:31,052 | 42 | 232,30 | |
| 42 | 232,30 | |||
| 42 | 232,30 | |||
| 03.11.2025 | 15:55:29,382 | 9 | 232,20 | |
| 9 | 232,20 | |||
| 9 | 232,20 | |||
| 03.11.2025 | 15:55:00,633 | 200 | 232,10 | |
| 200 | 232,10 | |||
| 200 | 232,10 | |||
| 03.11.2025 | 15:54:56,361 | 129 | 231,95 | |
| 129 | 231,95 | |||
| 129 | 231,95 | |||
| 03.11.2025 | 15:54:47,249 | 10 | 232,00 | |
| 10 | 232,00 | |||
| 10 | 232,00 | |||
| 03.11.2025 | 15:54:43,049 | 776 | 231,95 | |
| 776 | 231,95 | |||
| 776 | 231,95 | |||
| 03.11.2025 | 15:54:41,251 | 5 | 232,00 | |
| 5 | 232,00 | |||
| 5 | 232,00 | |||
| 03.11.2025 | 15:54:38,064 | 50 | 232,00 | |
| 50 | 232,00 | |||
| 50 | 232,00 | |||
| 03.11.2025 | 15:54:37,946 | 2 | 232,00 | |
| 2 | 232,00 | |||
| 2 | 232,00 | |||
| 03.11.2025 | 15:54:12,720 | 10 | 231,90 | |
| 10 | 231,90 | |||
| 10 | 231,90 | |||
| 03.11.2025 | 15:54:09,522 | 22 | 231,80 | |
| 22 | 231,80 | |||
| 22 | 231,80 | |||
| 03.11.2025 | 15:53:43,903 | 8 | 231,85 | |
| 8 | 231,85 | |||
| 8 | 231,85 | |||
| 03.11.2025 | 15:53:17,187 | 1 | 231,85 | |
| 1 | 231,85 | |||
| 1 | 231,85 | |||
| 03.11.2025 | 15:52:57,874 | 2 | 231,75 | |
| 2 | 231,75 | |||
| 2 | 231,75 | |||
| 03.11.2025 | 15:52:51,017 | 4 | 231,65 | |
| 4 | 231,65 | |||
| 4 | 231,65 | |||
| 03.11.2025 | 15:52:45,175 | 20 | 231,80 | |
| 20 | 231,80 | |||
| 20 | 231,80 | |||
| 03.11.2025 | 15:51:31,081 | 47 | 231,70 | |
| 47 | 231,70 | |||
| 47 | 231,70 | |||
| 03.11.2025 | 15:51:04,566 | 20 | 231,70 | |
| 20 | 231,70 | |||
| 20 | 231,70 | |||
| 03.11.2025 | 15:50:45,351 | 8 | 231,60 | |
| 8 | 231,60 | |||
| 8 | 231,60 | |||
| 03.11.2025 | 15:50:42,849 | 10 | 231,60 | |
| 10 | 231,60 | |||
| 10 | 231,60 | |||
| 03.11.2025 | 15:50:39,180 | 10 | 231,45 | |
| 10 | 231,45 | |||
| 10 | 231,45 | |||
| 03.11.2025 | 15:50:39,056 | 18 | 231,45 | |
| 18 | 231,45 | |||
| 18 | 231,45 | |||
| 03.11.2025 | 15:50:38,961 | 18 | 231,50 | |
| 18 | 231,50 | |||
| 18 | 231,50 | |||
| 03.11.2025 | 15:50:36,803 | 10 | 231,55 | |
| 10 | 231,55 | |||
| 10 | 231,55 | |||
| 03.11.2025 | 15:49:43,192 | 3 | 231,75 | |
| 3 | 231,75 | |||
| 3 | 231,75 | |||
| 03.11.2025 | 15:49:35,848 | 1 | 231,60 | |
| 1 | 231,60 | |||
| 1 | 231,60 | |||
| 03.11.2025 | 15:49:35,427 | 34 | 231,70 | |
| 34 | 231,70 | |||
| 34 | 231,70 | |||
| 03.11.2025 | 15:49:02,363 | 60 | 231,70 | |
| 60 | 231,70 | |||
| 60 | 231,70 | |||
| 03.11.2025 | 15:48:49,458 | 2 | 231,70 | |
| 2 | 231,70 | |||
| 2 | 231,70 | |||
| 03.11.2025 | 15:48:44,022 | 203 | 231,85 | |
| 203 | 231,85 | |||
| 203 | 231,85 | |||
| 03.11.2025 | 15:48:26,016 | 1 | 231,75 | |
| 1 | 231,75 | |||
| 1 | 231,75 | |||
| 03.11.2025 | 15:48:23,351 | 10 | 231,80 | |
| 10 | 231,80 | |||
| 10 | 231,80 | |||
| 03.11.2025 | 15:48:12,117 | 904 | 231,70 | |
| 904 | 231,70 | |||
| 904 | 231,70 | |||
| 03.11.2025 | 15:47:55,425 | 2 | 231,95 | |
| 2 | 231,95 | |||
| 2 | 231,95 | |||
| 03.11.2025 | 15:47:35,021 | 19 | 232,00 | |
| 19 | 232,00 | |||
| 19 | 232,00 | |||
| 03.11.2025 | 15:47:33,707 | 15 | 231,95 | |
| 15 | 231,95 | |||
| 15 | 231,95 | |||
| 03.11.2025 | 15:47:20,594 | 3 | 232,05 | |
| 3 | 232,05 | |||
| 3 | 232,05 | |||
| 03.11.2025 | 15:47:15,027 | 14 | 232,00 | |
| 14 | 232,00 | |||
| 14 | 232,00 | |||
| 03.11.2025 | 15:46:59,317 | 4 | 231,95 | |
| 4 | 231,95 | |||
| 4 | 231,95 | |||
| 03.11.2025 | 15:46:38,313 | 200 | 231,60 | |
| 200 | 231,60 | |||
| 200 | 231,60 | |||
| 03.11.2025 | 15:46:38,234 | 179 | 231,60 | |
| 50 | 231,60 | |||
| 5 | 231,60 | |||
| 179 | 231,60 | |||
| 6 | 231,60 | |||
| 28 | 231,60 | |||
| 90 | 231,60 | |||
| 03.11.2025 | 15:46:18,224 | 181 | 231,85 | |
| 15 | 231,85 | |||
| 17 | 231,85 | |||
| 181 | 231,85 | |||
| 50 | 231,85 | |||
| 10 | 231,85 | |||
| 50 | 231,85 | |||
| 20 | 231,85 | |||
| 4 | 231,85 | |||
| 15 | 231,85 | |||
| 03.11.2025 | 15:46:16,076 | 406 | 232,00 | |
| 14 | 232,00 | |||
| 259 | 232,00 | |||
| 20 | 232,00 | |||
| 10 | 232,00 | |||
| 3 | 232,00 | |||
| 25 | 232,00 | |||
| 3 | 232,00 | |||
| 40 | 232,00 | |||
| 12 | 232,00 | |||
| 4 | 232,00 | |||
| 406 | 232,00 | |||
| 6 | 232,00 | |||
| 10 | 232,00 | |||
| 03.11.2025 | 15:45:51,992 | 25 | 232,05 | |
| 25 | 232,05 | |||
| 25 | 232,05 | |||
| 03.11.2025 | 15:45:41,673 | 250 | 232,05 | |
| 250 | 232,05 | |||
| 250 | 232,05 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 179,68 / Ask: 179,86
Umsatz: 87 752 TEUR -
Rheinmetall AG
Bid: 1 770,50
Ask: 1 776,00
Umsatz: 68 987 TEUR -
Amazon.com Inc.
Bid: 220,40 / Ask: 220,55
Umsatz: 50 009 TEUR -
Tesla Inc.
Bid: 405,90 / Ask: 406,45
Umsatz: 38 509 TEUR -
Siemens Energy AG
Bid: 110,25 / Ask: 110,80
Umsatz: 36 022 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 22:00:00
Letzte Aktualisierung:
03.11.2025 @ 22:00:00