iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1502
1772
35,86
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.11.2025 | 13:14:01,879 | 70 | 36,18 | |
| 70 | 36,18 | |||
| 70 | 36,18 | |||
| 17.11.2025 | 13:13:58,663 | 25 | 36,18 | |
| 25 | 36,18 | |||
| 25 | 36,18 | |||
| 17.11.2025 | 13:12:44,402 | 1 | 36,185 | |
| 1 | 36,185 | |||
| 1 | 36,185 | |||
| 17.11.2025 | 13:11:37,225 | 1 | 36,24 | |
| 1 | 36,24 | |||
| 1 | 36,24 | |||
| 17.11.2025 | 13:11:19,362 | 249 | 36,17 | |
| 249 | 36,17 | |||
| 249 | 36,17 | |||
| 17.11.2025 | 13:11:09,142 | 110 | 36,245 | |
| 110 | 36,245 | |||
| 110 | 36,245 | |||
| 17.11.2025 | 13:10:40,806 | 1 | 36,18 | |
| 1 | 36,18 | |||
| 1 | 36,18 | |||
| 17.11.2025 | 13:09:39,046 | 82 | 36,205 | |
| 82 | 36,205 | |||
| 82 | 36,205 | |||
| 17.11.2025 | 13:05:21,888 | 50 | 36,18 | |
| 50 | 36,18 | |||
| 50 | 36,18 | |||
| 17.11.2025 | 13:05:15,429 | 1 | 36,19 | |
| 1 | 36,19 | |||
| 1 | 36,19 | |||
| 17.11.2025 | 13:04:06,955 | 50 | 36,20 | |
| 50 | 36,20 | |||
| 50 | 36,20 | |||
| 17.11.2025 | 13:03:32,050 | 30 | 36,205 | |
| 30 | 36,205 | |||
| 30 | 36,205 | |||
| 17.11.2025 | 13:03:21,756 | 325 | 36,20 | |
| 325 | 36,20 | |||
| 50 | 36,20 | |||
| 275 | 36,20 | |||
| 17.11.2025 | 13:00:51,933 | 6 | 36,245 | |
| 6 | 36,245 | |||
| 6 | 36,245 | |||
| 17.11.2025 | 13:00:33,236 | 22 | 36,255 | |
| 22 | 36,255 | |||
| 22 | 36,255 | |||
| 17.11.2025 | 13:00:11,207 | 85 | 36,275 | |
| 85 | 36,275 | |||
| 85 | 36,275 | |||
| 17.11.2025 | 13:00:08,419 | 41 | 36,28 | |
| 41 | 36,28 | |||
| 41 | 36,28 | |||
| 17.11.2025 | 12:59:54,052 | 8 | 36,275 | |
| 8 | 36,275 | |||
| 8 | 36,275 | |||
| 17.11.2025 | 12:59:38,889 | 3 | 36,28 | |
| 3 | 36,28 | |||
| 3 | 36,28 | |||
| 17.11.2025 | 12:59:30,434 | 2 | 36,28 | |
| 2 | 36,28 | |||
| 2 | 36,28 | |||
| 17.11.2025 | 12:59:23,697 | 1 | 36,28 | |
| 1 | 36,28 | |||
| 1 | 36,28 | |||
| 17.11.2025 | 12:58:47,970 | 6 | 36,28 | |
| 6 | 36,28 | |||
| 6 | 36,28 | |||
| 17.11.2025 | 12:58:05,197 | 83 | 36,25 | |
| 83 | 36,25 | |||
| 83 | 36,25 | |||
| 17.11.2025 | 12:57:33,566 | 137 | 36,245 | |
| 137 | 36,245 | |||
| 137 | 36,245 | |||
| 17.11.2025 | 12:56:04,332 | 12 | 36,28 | |
| 12 | 36,28 | |||
| 12 | 36,28 | |||
| 17.11.2025 | 12:55:39,979 | 6 | 36,30 | |
| 6 | 36,30 | |||
| 6 | 36,30 | |||
| 17.11.2025 | 12:55:25,090 | 10 | 36,305 | |
| 10 | 36,305 | |||
| 10 | 36,305 | |||
| 17.11.2025 | 12:54:32,080 | 55 | 36,315 | |
| 55 | 36,315 | |||
| 55 | 36,315 | |||
| 17.11.2025 | 12:54:26,823 | 206 | 36,31 | |
| 206 | 36,31 | |||
| 206 | 36,31 | |||
| 17.11.2025 | 12:54:21,982 | 14 | 36,315 | |
| 14 | 36,315 | |||
| 14 | 36,315 | |||
| 17.11.2025 | 12:52:46,182 | 5 | 36,315 | |
| 5 | 36,315 | |||
| 5 | 36,315 | |||
| 17.11.2025 | 12:51:43,262 | 2 | 36,305 | |
| 2 | 36,305 | |||
| 2 | 36,305 | |||
| 17.11.2025 | 12:51:41,401 | 30 | 36,305 | |
| 30 | 36,305 | |||
| 30 | 36,305 | |||
| 17.11.2025 | 12:51:31,791 | 2 | 36,30 | |
| 2 | 36,30 | |||
| 2 | 36,30 | |||
| 17.11.2025 | 12:51:04,717 | 1 | 36,30 | |
| 1 | 36,30 | |||
| 1 | 36,30 | |||
| 17.11.2025 | 12:48:41,804 | 2 | 36,295 | |
| 2 | 36,295 | |||
| 2 | 36,295 | |||
| 17.11.2025 | 12:48:20,065 | 20 | 36,30 | |
| 20 | 36,30 | |||
| 20 | 36,30 | |||
| 17.11.2025 | 12:48:04,716 | 6 | 36,30 | |
| 6 | 36,30 | |||
| 6 | 36,30 | |||
| 17.11.2025 | 12:47:15,058 | 4 | 36,30 | |
| 4 | 36,30 | |||
| 4 | 36,30 | |||
| 17.11.2025 | 12:47:09,147 | 121 | 36,295 | |
| 121 | 36,295 | |||
| 121 | 36,295 | |||
| 17.11.2025 | 12:44:28,268 | 25 | 36,30 | |
| 25 | 36,30 | |||
| 25 | 36,30 | |||
| 17.11.2025 | 12:43:38,458 | 11 | 36,31 | |
| 11 | 36,31 | |||
| 11 | 36,31 | |||
| 17.11.2025 | 12:41:51,382 | 23 | 36,30 | |
| 23 | 36,30 | |||
| 23 | 36,30 | |||
| 17.11.2025 | 12:39:37,076 | 1 | 36,34 | |
| 1 | 36,34 | |||
| 1 | 36,34 | |||
| 17.11.2025 | 12:38:28,034 | 1 | 36,36 | |
| 1 | 36,36 | |||
| 1 | 36,36 | |||
| 17.11.2025 | 12:37:32,892 | 1 | 36,345 | |
| 1 | 36,345 | |||
| 1 | 36,345 | |||
| 17.11.2025 | 12:37:30,180 | 2 | 36,35 | |
| 2 | 36,35 | |||
| 2 | 36,35 | |||
| 17.11.2025 | 12:37:11,161 | 4 | 36,34 | |
| 4 | 36,34 | |||
| 4 | 36,34 | |||
| 17.11.2025 | 12:36:48,411 | 2 | 36,35 | |
| 2 | 36,35 | |||
| 2 | 36,35 | |||
| 17.11.2025 | 12:34:59,087 | 70 | 36,36 | |
| 70 | 36,36 | |||
| 70 | 36,36 | |||
| 17.11.2025 | 12:33:38,813 | 4 | 36,355 | |
| 4 | 36,355 | |||
| 4 | 36,355 | |||
| 17.11.2025 | 12:33:33,893 | 1 000 | 36,36 | |
| 1 000 | 36,36 | |||
| 1 000 | 36,36 | |||
| 17.11.2025 | 12:32:24,235 | 14 | 36,33 | |
| 14 | 36,33 | |||
| 14 | 36,33 | |||
| 17.11.2025 | 12:32:00,988 | 5 | 36,325 | |
| 5 | 36,325 | |||
| 5 | 36,325 | |||
| 17.11.2025 | 12:31:36,725 | 70 | 36,315 | |
| 70 | 36,315 | |||
| 70 | 36,315 | |||
| 17.11.2025 | 12:30:44,490 | 15 | 36,295 | |
| 15 | 36,295 | |||
| 15 | 36,295 | |||
| 17.11.2025 | 12:28:31,859 | 9 | 36,31 | |
| 9 | 36,31 | |||
| 9 | 36,31 | |||
| 17.11.2025 | 12:28:13,308 | 200 | 36,32 | |
| 200 | 36,32 | |||
| 200 | 36,32 | |||
| 17.11.2025 | 12:28:08,954 | 3 | 36,315 | |
| 3 | 36,315 | |||
| 3 | 36,315 | |||
| 17.11.2025 | 12:27:59,390 | 4 | 36,315 | |
| 4 | 36,315 | |||
| 4 | 36,315 | |||
| 17.11.2025 | 12:27:54,660 | 1 | 36,315 | |
| 1 | 36,315 | |||
| 1 | 36,315 | |||
| 17.11.2025 | 12:27:27,636 | 11 | 36,315 | |
| 11 | 36,315 | |||
| 11 | 36,315 | |||
| 17.11.2025 | 12:27:21,548 | 11 | 36,31 | |
| 11 | 36,31 | |||
| 11 | 36,31 | |||
| 17.11.2025 | 12:27:20,535 | 25 | 36,315 | |
| 25 | 36,315 | |||
| 25 | 36,315 | |||
| 17.11.2025 | 12:26:59,814 | 1 | 36,31 | |
| 1 | 36,31 | |||
| 1 | 36,31 | |||
| 17.11.2025 | 12:26:27,343 | 130 | 36,31 | |
| 130 | 36,31 | |||
| 130 | 36,31 | |||
| 17.11.2025 | 12:25:31,650 | 10 | 36,315 | |
| 10 | 36,315 | |||
| 10 | 36,315 | |||
| 17.11.2025 | 12:24:48,125 | 10 | 36,315 | |
| 10 | 36,315 | |||
| 10 | 36,315 | |||
| 17.11.2025 | 12:24:42,934 | 1 400 | 36,315 | |
| 1 400 | 36,315 | |||
| 1 400 | 36,315 | |||
| 17.11.2025 | 12:24:37,597 | 12 | 36,32 | |
| 12 | 36,32 | |||
| 12 | 36,32 | |||
| 17.11.2025 | 12:23:40,686 | 108 | 36,31 | |
| 108 | 36,31 | |||
| 108 | 36,31 | |||
| 17.11.2025 | 12:23:10,649 | 3 | 36,295 | |
| 3 | 36,295 | |||
| 3 | 36,295 | |||
| 17.11.2025 | 12:23:05,601 | 1 | 36,30 | |
| 1 | 36,30 | |||
| 1 | 36,30 | |||
| 17.11.2025 | 12:22:47,211 | 1 | 36,30 | |
| 1 | 36,30 | |||
| 1 | 36,30 | |||
| 17.11.2025 | 12:20:26,216 | 50 | 36,33 | |
| 50 | 36,33 | |||
| 50 | 36,33 | |||
| 17.11.2025 | 12:19:06,481 | 4 | 36,32 | |
| 4 | 36,32 | |||
| 4 | 36,32 | |||
| 17.11.2025 | 12:18:48,644 | 6 | 36,325 | |
| 6 | 36,325 | |||
| 6 | 36,325 | |||
| 17.11.2025 | 12:18:44,316 | 5 | 36,325 | |
| 5 | 36,325 | |||
| 5 | 36,325 | |||
| 17.11.2025 | 12:17:40,550 | 2 | 36,33 | |
| 2 | 36,33 | |||
| 2 | 36,33 | |||
| 17.11.2025 | 12:17:35,030 | 500 | 36,325 | |
| 500 | 36,325 | |||
| 500 | 36,325 | |||
| 17.11.2025 | 12:17:13,239 | 50 | 36,325 | |
| 50 | 36,325 | |||
| 50 | 36,325 | |||
| 17.11.2025 | 12:16:33,681 | 92 | 36,31 | |
| 92 | 36,31 | |||
| 92 | 36,31 | |||
| 17.11.2025 | 12:16:32,311 | 28 | 36,305 | |
| 28 | 36,305 | |||
| 28 | 36,305 | |||
| 17.11.2025 | 12:15:30,342 | 31 | 36,30 | |
| 31 | 36,30 | |||
| 31 | 36,30 | |||
| 17.11.2025 | 12:14:55,689 | 550 | 36,31 | |
| 550 | 36,31 | |||
| 550 | 36,31 | |||
| 17.11.2025 | 12:14:37,620 | 34 | 36,30 | |
| 34 | 36,30 | |||
| 34 | 36,30 | |||
| 17.11.2025 | 12:14:28,515 | 1 | 36,30 | |
| 1 | 36,30 | |||
| 1 | 36,30 | |||
| 17.11.2025 | 12:14:27,579 | 68 | 36,30 | |
| 68 | 36,30 | |||
| 68 | 36,30 | |||
| 17.11.2025 | 12:13:43,236 | 2 | 36,285 | |
| 2 | 36,285 | |||
| 2 | 36,285 | |||
| 17.11.2025 | 12:13:42,547 | 1 | 36,29 | |
| 1 | 36,29 | |||
| 1 | 36,29 | |||
| 17.11.2025 | 12:13:39,916 | 1 | 36,29 | |
| 1 | 36,29 | |||
| 1 | 36,29 | |||
| 17.11.2025 | 12:13:15,344 | 3 | 36,295 | |
| 3 | 36,295 | |||
| 3 | 36,295 | |||
| 17.11.2025 | 12:12:00,540 | 1 | 36,29 | |
| 1 | 36,29 | |||
| 1 | 36,29 | |||
| 17.11.2025 | 12:11:43,135 | 70 | 36,28 | |
| 70 | 36,28 | |||
| 70 | 36,28 | |||
| 17.11.2025 | 12:11:28,208 | 917 | 36,275 | |
| 917 | 36,275 | |||
| 917 | 36,275 | |||
| 17.11.2025 | 12:10:45,682 | 15 | 36,25 | |
| 15 | 36,25 | |||
| 15 | 36,25 | |||
| 17.11.2025 | 12:09:44,693 | 918 | 36,27 | |
| 918 | 36,27 | |||
| 918 | 36,27 | |||
| 17.11.2025 | 12:06:28,456 | 2 | 36,24 | |
| 2 | 36,24 | |||
| 2 | 36,24 | |||
| 17.11.2025 | 12:05:39,945 | 1 | 36,26 | |
| 1 | 36,26 | |||
| 1 | 36,26 | |||
| 17.11.2025 | 12:05:24,243 | 2 | 36,255 | |
| 2 | 36,255 | |||
| 2 | 36,255 | |||
| 17.11.2025 | 12:05:22,431 | 27 | 36,255 | |
| 27 | 36,255 | |||
| 27 | 36,255 | |||
| 17.11.2025 | 12:04:39,874 | 3 | 36,27 | |
| 3 | 36,27 | |||
| 3 | 36,27 | |||
| 17.11.2025 | 12:04:37,967 | 3 533 | 36,275 | |
| 3 533 | 36,275 | |||
| 3 533 | 36,275 | |||
| 17.11.2025 | 12:04:18,999 | 10 | 36,275 | |
| 10 | 36,275 | |||
| 10 | 36,275 | |||
| 17.11.2025 | 12:04:10,054 | 147 | 36,28 | |
| 147 | 36,28 | |||
| 147 | 36,28 | |||
| 17.11.2025 | 12:02:57,420 | 2 | 36,265 | |
| 2 | 36,265 | |||
| 2 | 36,265 | |||
| 17.11.2025 | 12:02:49,366 | 2 | 36,26 | |
| 2 | 36,26 | |||
| 2 | 36,26 | |||
| 17.11.2025 | 12:02:17,723 | 28 | 36,26 | |
| 28 | 36,26 | |||
| 28 | 36,26 | |||
| 17.11.2025 | 12:00:54,465 | 8 | 36,275 | |
| 8 | 36,275 | |||
| 8 | 36,275 | |||
| 17.11.2025 | 12:00:54,316 | 142 | 36,27 | |
| 142 | 36,27 | |||
| 138 | 36,27 | |||
| 4 | 36,27 | |||
| 17.11.2025 | 12:00:05,737 | 296 | 36,28 | |
| 296 | 36,28 | |||
| 296 | 36,28 | |||
| 17.11.2025 | 11:59:40,489 | 9 | 36,28 | |
| 9 | 36,28 | |||
| 9 | 36,28 | |||
| 17.11.2025 | 11:59:21,134 | 5 | 36,275 | |
| 5 | 36,275 | |||
| 5 | 36,275 | |||
| 17.11.2025 | 11:58:14,506 | 2 | 36,285 | |
| 2 | 36,285 | |||
| 2 | 36,285 | |||
| 17.11.2025 | 11:57:40,637 | 13 | 36,275 | |
| 13 | 36,275 | |||
| 13 | 36,275 | |||
| 17.11.2025 | 11:56:48,156 | 1 | 36,265 | |
| 1 | 36,265 | |||
| 1 | 36,265 | |||
| 17.11.2025 | 11:56:12,627 | 76 | 36,26 | |
| 76 | 36,26 | |||
| 76 | 36,26 | |||
| 17.11.2025 | 11:55:23,754 | 4 | 36,26 | |
| 4 | 36,26 | |||
| 4 | 36,26 | |||
| 17.11.2025 | 11:55:19,894 | 1 | 36,26 | |
| 1 | 36,26 | |||
| 1 | 36,26 | |||
| 17.11.2025 | 11:54:59,745 | 6 | 36,255 | |
| 6 | 36,255 | |||
| 6 | 36,255 | |||
| 17.11.2025 | 11:54:31,066 | 1 | 36,25 | |
| 1 | 36,25 | |||
| 1 | 36,25 | |||
| 17.11.2025 | 11:53:05,745 | 2 | 36,235 | |
| 2 | 36,235 | |||
| 2 | 36,235 | |||
| 17.11.2025 | 11:52:46,115 | 4 | 36,225 | |
| 4 | 36,225 | |||
| 4 | 36,225 | |||
| 17.11.2025 | 11:51:35,889 | 44 | 36,22 | |
| 19 | 36,22 | |||
| 25 | 36,22 | |||
| 44 | 36,22 | |||
| 17.11.2025 | 11:51:29,983 | 280 | 36,235 | |
| 280 | 36,235 | |||
| 280 | 36,235 | |||
| 17.11.2025 | 11:50:50,833 | 10 | 36,24 | |
| 10 | 36,24 | |||
| 10 | 36,24 | |||
| 17.11.2025 | 11:50:50,035 | 100 | 36,25 | |
| 100 | 36,25 | |||
| 100 | 36,25 | |||
| 17.11.2025 | 11:49:25,475 | 56 | 36,27 | |
| 56 | 36,27 | |||
| 56 | 36,27 | |||
| 17.11.2025 | 11:49:19,625 | 34 | 36,265 | |
| 34 | 36,265 | |||
| 34 | 36,265 | |||
| 17.11.2025 | 11:49:08,970 | 100 | 36,265 | |
| 100 | 36,265 | |||
| 100 | 36,265 | |||
| 17.11.2025 | 11:48:40,006 | 3 | 36,28 | |
| 3 | 36,28 | |||
| 3 | 36,28 | |||
| 17.11.2025 | 11:48:34,488 | 7 | 36,285 | |
| 7 | 36,285 | |||
| 7 | 36,285 | |||
| 17.11.2025 | 11:48:16,462 | 11 | 36,295 | |
| 11 | 36,295 | |||
| 11 | 36,295 | |||
| 17.11.2025 | 11:48:15,455 | 12 | 36,295 | |
| 12 | 36,295 | |||
| 12 | 36,295 | |||
| 17.11.2025 | 11:47:34,408 | 2 | 36,305 | |
| 2 | 36,305 | |||
| 2 | 36,305 | |||
| 17.11.2025 | 11:46:56,489 | 11 | 36,30 | |
| 11 | 36,30 | |||
| 11 | 36,30 | |||
| 17.11.2025 | 11:46:36,407 | 3 | 36,305 | |
| 3 | 36,305 | |||
| 3 | 36,305 | |||
| 17.11.2025 | 11:46:16,915 | 159 | 36,295 | |
| 159 | 36,295 | |||
| 159 | 36,295 | |||
| 17.11.2025 | 11:46:12,389 | 3 | 36,30 | |
| 3 | 36,30 | |||
| 3 | 36,30 | |||
| 17.11.2025 | 11:45:19,158 | 2 | 36,27 | |
| 2 | 36,27 | |||
| 2 | 36,27 | |||
| 17.11.2025 | 11:45:04,691 | 5 | 36,27 | |
| 5 | 36,27 | |||
| 5 | 36,27 | |||
| 17.11.2025 | 11:44:39,217 | 6 | 36,27 | |
| 6 | 36,27 | |||
| 6 | 36,27 | |||
| 17.11.2025 | 11:44:00,641 | 11 | 36,275 | |
| 11 | 36,275 | |||
| 11 | 36,275 | |||
| 17.11.2025 | 11:43:57,223 | 650 | 36,27 | |
| 650 | 36,27 | |||
| 650 | 36,27 | |||
| 17.11.2025 | 11:42:23,961 | 1 | 36,29 | |
| 1 | 36,29 | |||
| 1 | 36,29 | |||
| 17.11.2025 | 11:42:01,345 | 22 | 36,295 | |
| 22 | 36,295 | |||
| 22 | 36,295 | |||
| 17.11.2025 | 11:41:25,682 | 14 | 36,295 | |
| 14 | 36,295 | |||
| 14 | 36,295 | |||
| 17.11.2025 | 11:40:37,090 | 1 | 36,30 | |
| 1 | 36,30 | |||
| 1 | 36,30 | |||
| 17.11.2025 | 11:39:23,047 | 1 | 36,31 | |
| 1 | 36,31 | |||
| 1 | 36,31 | |||
| 17.11.2025 | 11:38:10,248 | 19 | 36,33 | |
| 19 | 36,33 | |||
| 19 | 36,33 | |||
| 17.11.2025 | 11:37:57,300 | 42 | 36,34 | |
| 42 | 36,34 | |||
| 42 | 36,34 | |||
| 17.11.2025 | 11:37:53,172 | 2 | 36,34 | |
| 2 | 36,34 | |||
| 2 | 36,34 | |||
| 17.11.2025 | 11:37:44,319 | 2 | 36,335 | |
| 2 | 36,335 | |||
| 2 | 36,335 | |||
| 17.11.2025 | 11:37:17,152 | 2 | 36,33 | |
| 2 | 36,33 | |||
| 2 | 36,33 | |||
| 17.11.2025 | 11:36:39,418 | 6 | 36,335 | |
| 6 | 36,335 | |||
| 6 | 36,335 | |||
| 17.11.2025 | 11:35:56,424 | 300 | 36,33 | |
| 300 | 36,33 | |||
| 300 | 36,33 | |||
| 17.11.2025 | 11:35:37,556 | 22 | 36,32 | |
| 22 | 36,32 | |||
| 22 | 36,32 | |||
| 17.11.2025 | 11:33:38,287 | 8 | 36,295 | |
| 8 | 36,295 | |||
| 8 | 36,295 | |||
| 17.11.2025 | 11:32:36,474 | 56 | 36,305 | |
| 56 | 36,305 | |||
| 56 | 36,305 | |||
| 17.11.2025 | 11:32:31,843 | 3 | 36,295 | |
| 3 | 36,295 | |||
| 3 | 36,295 | |||
| 17.11.2025 | 11:32:26,207 | 1 | 36,30 | |
| 1 | 36,30 | |||
| 1 | 36,30 | |||
| 17.11.2025 | 11:31:36,792 | 1 | 36,285 | |
| 1 | 36,285 | |||
| 1 | 36,285 | |||
| 17.11.2025 | 11:30:19,067 | 3 | 36,31 | |
| 3 | 36,31 | |||
| 3 | 36,31 | |||
| 17.11.2025 | 11:29:49,753 | 27 | 36,305 | |
| 27 | 36,305 | |||
| 27 | 36,305 | |||
| 17.11.2025 | 11:29:22,120 | 33 | 36,30 | |
| 25 | 36,30 | |||
| 33 | 36,30 | |||
| 8 | 36,30 | |||
| 17.11.2025 | 11:27:48,076 | 8 | 36,35 | |
| 8 | 36,35 | |||
| 8 | 36,35 | |||
| 17.11.2025 | 11:27:22,315 | 1 | 36,365 | |
| 1 | 36,365 | |||
| 1 | 36,365 | |||
| 17.11.2025 | 11:27:11,497 | 70 | 36,355 | |
| 70 | 36,355 | |||
| 70 | 36,355 | |||
| 17.11.2025 | 11:26:14,084 | 93 | 36,345 | |
| 93 | 36,345 | |||
| 93 | 36,345 | |||
| 17.11.2025 | 11:25:01,612 | 15 | 36,335 | |
| 15 | 36,335 | |||
| 15 | 36,335 | |||
| 17.11.2025 | 11:23:36,440 | 7 | 36,325 | |
| 7 | 36,325 | |||
| 7 | 36,325 | |||
| 17.11.2025 | 11:21:55,183 | 13 | 36,32 | |
| 13 | 36,32 | |||
| 13 | 36,32 | |||
| 17.11.2025 | 11:21:17,649 | 11 | 36,34 | |
| 11 | 36,34 | |||
| 11 | 36,34 | |||
| 17.11.2025 | 11:20:18,217 | 23 | 36,345 | |
| 23 | 36,345 | |||
| 23 | 36,345 | |||
| 17.11.2025 | 11:19:58,998 | 15 | 36,35 | |
| 15 | 36,35 | |||
| 15 | 36,35 | |||
| 17.11.2025 | 11:18:27,725 | 51 | 36,35 | |
| 51 | 36,35 | |||
| 51 | 36,35 | |||
| 17.11.2025 | 11:18:07,251 | 56 | 36,35 | |
| 56 | 36,35 | |||
| 56 | 36,35 | |||
| 17.11.2025 | 11:17:39,298 | 3 | 36,365 | |
| 3 | 36,365 | |||
| 3 | 36,365 | |||
| 17.11.2025 | 11:17:06,474 | 46 | 36,38 | |
| 46 | 36,38 | |||
| 46 | 36,38 | |||
| 17.11.2025 | 11:17:02,380 | 265 | 36,38 | |
| 265 | 36,38 | |||
| 265 | 36,38 | |||
| 17.11.2025 | 11:16:25,215 | 2 | 36,385 | |
| 2 | 36,385 | |||
| 2 | 36,385 | |||
| 17.11.2025 | 11:15:44,581 | 100 | 36,395 | |
| 100 | 36,395 | |||
| 100 | 36,395 | |||
| 17.11.2025 | 11:15:34,672 | 5 | 36,40 | |
| 5 | 36,40 | |||
| 5 | 36,40 | |||
| 17.11.2025 | 11:14:21,639 | 5 | 36,415 | |
| 5 | 36,415 | |||
| 5 | 36,415 | |||
| 17.11.2025 | 11:14:21,031 | 9 | 36,415 | |
| 9 | 36,415 | |||
| 9 | 36,415 | |||
| 17.11.2025 | 11:13:39,374 | 3 | 36,42 | |
| 3 | 36,42 | |||
| 3 | 36,42 | |||
| 17.11.2025 | 11:13:22,470 | 14 | 36,43 | |
| 14 | 36,43 | |||
| 14 | 36,43 | |||
| 17.11.2025 | 11:12:12,020 | 3 | 36,43 | |
| 3 | 36,43 | |||
| 3 | 36,43 | |||
| 17.11.2025 | 11:11:58,056 | 15 | 36,41 | |
| 15 | 36,41 | |||
| 15 | 36,41 | |||
| 17.11.2025 | 11:11:27,228 | 6 | 36,405 | |
| 6 | 36,405 | |||
| 6 | 36,405 | |||
| 17.11.2025 | 11:10:57,729 | 3 | 36,40 | |
| 3 | 36,40 | |||
| 3 | 36,40 | |||
| 17.11.2025 | 11:10:48,518 | 160 | 36,40 | |
| 160 | 36,40 | |||
| 160 | 36,40 | |||
| 17.11.2025 | 11:10:36,037 | 2 | 36,395 | |
| 2 | 36,395 | |||
| 2 | 36,395 | |||
| 17.11.2025 | 11:10:12,241 | 10 | 36,40 | |
| 10 | 36,40 | |||
| 10 | 36,40 | |||
| 17.11.2025 | 11:08:24,244 | 5 | 36,405 | |
| 5 | 36,405 | |||
| 5 | 36,405 | |||
| 17.11.2025 | 11:08:15,521 | 25 | 36,395 | |
| 25 | 36,395 | |||
| 25 | 36,395 | |||
| 17.11.2025 | 11:07:20,063 | 1 | 36,405 | |
| 1 | 36,405 | |||
| 1 | 36,405 | |||
| 17.11.2025 | 11:06:39,602 | 3 | 36,40 | |
| 3 | 36,40 | |||
| 3 | 36,40 | |||
| 17.11.2025 | 11:05:04,499 | 30 | 36,395 | |
| 30 | 36,395 | |||
| 30 | 36,395 | |||
| 17.11.2025 | 11:03:40,709 | 9 | 36,40 | |
| 9 | 36,40 | |||
| 9 | 36,40 | |||
| 17.11.2025 | 11:03:00,353 | 2 | 36,41 | |
| 2 | 36,41 | |||
| 2 | 36,41 | |||
| 17.11.2025 | 11:01:45,901 | 44 | 36,40 | |
| 34 | 36,40 | |||
| 44 | 36,40 | |||
| 10 | 36,40 | |||
| 17.11.2025 | 11:01:32,955 | 75 | 36,41 | |
| 75 | 36,41 | |||
| 75 | 36,41 | |||
| 17.11.2025 | 11:00:56,117 | 6 | 36,42 | |
| 6 | 36,42 | |||
| 6 | 36,42 | |||
| 17.11.2025 | 11:00:48,887 | 101 | 36,41 | |
| 101 | 36,41 | |||
| 101 | 36,41 | |||
| 17.11.2025 | 11:00:43,901 | 77 | 36,41 | |
| 77 | 36,41 | |||
| 77 | 36,41 | |||
| 17.11.2025 | 11:00:25,313 | 4 | 36,41 | |
| 4 | 36,41 | |||
| 4 | 36,41 | |||
| 17.11.2025 | 11:00:19,773 | 11 | 36,405 | |
| 11 | 36,405 | |||
| 11 | 36,405 | |||
| 17.11.2025 | 10:59:23,118 | 2 | 36,43 | |
| 2 | 36,43 | |||
| 2 | 36,43 | |||
| 17.11.2025 | 10:55:16,975 | 1 | 36,425 | |
| 1 | 36,425 | |||
| 1 | 36,425 | |||
| 17.11.2025 | 10:54:41,862 | 1 | 36,42 | |
| 1 | 36,42 | |||
| 1 | 36,42 | |||
| 17.11.2025 | 10:53:44,264 | 13 | 36,43 | |
| 13 | 36,43 | |||
| 13 | 36,43 | |||
| 17.11.2025 | 10:53:43,604 | 2 750 | 36,43 | |
| 2 750 | 36,43 | |||
| 2 750 | 36,43 | |||
| 17.11.2025 | 10:53:11,710 | 1 | 36,435 | |
| 1 | 36,435 | |||
| 1 | 36,435 | |||
| 17.11.2025 | 10:52:40,106 | 1 | 36,44 | |
| 1 | 36,44 | |||
| 1 | 36,44 | |||
| 17.11.2025 | 10:51:27,054 | 1 | 36,445 | |
| 1 | 36,445 | |||
| 1 | 36,445 | |||
| 17.11.2025 | 10:50:51,929 | 3 | 36,445 | |
| 3 | 36,445 | |||
| 3 | 36,445 | |||
| 17.11.2025 | 10:50:07,054 | 2 | 36,455 | |
| 2 | 36,455 | |||
| 2 | 36,455 | |||
| 17.11.2025 | 10:49:55,200 | 5 | 36,46 | |
| 5 | 36,46 | |||
| 5 | 36,46 | |||
| 17.11.2025 | 10:48:33,471 | 1 | 36,46 | |
| 1 | 36,46 | |||
| 1 | 36,46 | |||
| 17.11.2025 | 10:47:39,151 | 3 | 36,445 | |
| 3 | 36,445 | |||
| 3 | 36,445 | |||
| 17.11.2025 | 10:47:34,931 | 70 | 36,445 | |
| 70 | 36,445 | |||
| 70 | 36,445 | |||
| 17.11.2025 | 10:47:22,438 | 1 | 36,45 | |
| 1 | 36,45 | |||
| 1 | 36,45 | |||
| 17.11.2025 | 10:45:17,862 | 653 | 36,45 | |
| 653 | 36,45 | |||
| 653 | 36,45 | |||
| 17.11.2025 | 10:44:34,575 | 100 | 36,45 | |
| 100 | 36,45 | |||
| 100 | 36,45 | |||
| 17.11.2025 | 10:44:20,110 | 350 | 36,45 | |
| 350 | 36,45 | |||
| 350 | 36,45 | |||
| 17.11.2025 | 10:44:12,443 | 1 | 36,445 | |
| 1 | 36,445 | |||
| 1 | 36,445 | |||
| 17.11.2025 | 10:43:58,711 | 2 | 36,445 | |
| 2 | 36,445 | |||
| 2 | 36,445 | |||
| 17.11.2025 | 10:43:45,173 | 10 | 36,45 | |
| 10 | 36,45 | |||
| 10 | 36,45 | |||
| 17.11.2025 | 10:41:50,767 | 2 | 36,455 | |
| 2 | 36,455 | |||
| 2 | 36,455 | |||
| 17.11.2025 | 10:41:35,263 | 11 | 36,44 | |
| 11 | 36,44 | |||
| 11 | 36,44 | |||
| 17.11.2025 | 10:40:47,374 | 1 | 36,44 | |
| 1 | 36,44 | |||
| 1 | 36,44 | |||
| 17.11.2025 | 10:40:46,311 | 4 | 36,445 | |
| 4 | 36,445 | |||
| 4 | 36,445 | |||
| 17.11.2025 | 10:39:52,564 | 6 | 36,435 | |
| 6 | 36,435 | |||
| 6 | 36,435 | |||
| 17.11.2025 | 10:39:47,975 | 58 | 36,435 | |
| 58 | 36,435 | |||
| 58 | 36,435 | |||
| 17.11.2025 | 10:39:02,999 | 9 | 36,44 | |
| 9 | 36,44 | |||
| 9 | 36,44 | |||
| 17.11.2025 | 10:38:56,669 | 1 | 36,44 | |
| 1 | 36,44 | |||
| 1 | 36,44 | |||
| 17.11.2025 | 10:38:39,506 | 28 | 36,435 | |
| 28 | 36,435 | |||
| 28 | 36,435 | |||
| 17.11.2025 | 10:37:34,666 | 1 | 36,42 | |
| 1 | 36,42 | |||
| 1 | 36,42 | |||
| 17.11.2025 | 10:37:23,415 | 10 | 36,42 | |
| 10 | 36,42 | |||
| 10 | 36,42 | |||
| 17.11.2025 | 10:35:54,047 | 20 | 36,445 | |
| 20 | 36,445 | |||
| 20 | 36,445 | |||
| 17.11.2025 | 10:35:39,131 | 4 | 36,445 | |
| 4 | 36,445 | |||
| 4 | 36,445 | |||
| 17.11.2025 | 10:35:24,055 | 21 | 36,46 | |
| 21 | 36,46 | |||
| 21 | 36,46 | |||
| 17.11.2025 | 10:35:14,601 | 10 | 36,465 | |
| 10 | 36,465 | |||
| 10 | 36,465 | |||
| 17.11.2025 | 10:35:11,364 | 1 | 36,465 | |
| 1 | 36,465 | |||
| 1 | 36,465 | |||
| 17.11.2025 | 10:35:10,159 | 42 | 36,465 | |
| 42 | 36,465 | |||
| 42 | 36,465 | |||
| 17.11.2025 | 10:34:57,779 | 6 | 36,465 | |
| 6 | 36,465 | |||
| 6 | 36,465 | |||
| 17.11.2025 | 10:34:47,213 | 2 | 36,47 | |
| 2 | 36,47 | |||
| 2 | 36,47 | |||
| 17.11.2025 | 10:34:03,838 | 3 | 36,475 | |
| 3 | 36,475 | |||
| 3 | 36,475 | |||
| 17.11.2025 | 10:33:34,658 | 199 | 36,485 | |
| 199 | 36,485 | |||
| 199 | 36,485 | |||
| 17.11.2025 | 10:33:28,239 | 65 | 36,485 | |
| 65 | 36,485 | |||
| 65 | 36,485 | |||
| 17.11.2025 | 10:33:14,232 | 1 | 36,495 | |
| 1 | 36,495 | |||
| 1 | 36,495 | |||
| 17.11.2025 | 10:32:39,217 | 1 | 36,495 | |
| 1 | 36,495 | |||
| 1 | 36,495 | |||
| 17.11.2025 | 10:32:22,270 | 33 | 36,49 | |
| 33 | 36,49 | |||
| 33 | 36,49 | |||
| 17.11.2025 | 10:31:06,246 | 3 | 36,505 | |
| 3 | 36,505 | |||
| 3 | 36,505 | |||
| 17.11.2025 | 10:30:26,518 | 100 | 36,50 | |
| 100 | 36,50 | |||
| 100 | 36,50 | |||
| 17.11.2025 | 10:29:39,200 | 2 | 36,505 | |
| 2 | 36,505 | |||
| 2 | 36,505 | |||
| 17.11.2025 | 10:28:42,446 | 3 | 36,51 | |
| 3 | 36,51 | |||
| 3 | 36,51 | |||
| 17.11.2025 | 10:28:31,487 | 1 | 36,515 | |
| 1 | 36,515 | |||
| 1 | 36,515 | |||
| 17.11.2025 | 10:28:20,469 | 1 | 36,515 | |
| 1 | 36,515 | |||
| 1 | 36,515 | |||
| 17.11.2025 | 10:27:41,574 | 1 | 36,51 | |
| 1 | 36,51 | |||
| 1 | 36,51 | |||
| 17.11.2025 | 10:27:19,078 | 5 | 36,505 | |
| 5 | 36,505 | |||
| 5 | 36,505 | |||
| 17.11.2025 | 10:27:09,067 | 3 | 36,51 | |
| 3 | 36,51 | |||
| 3 | 36,51 | |||
| 17.11.2025 | 10:26:55,693 | 6 | 36,515 | |
| 6 | 36,515 | |||
| 6 | 36,515 | |||
| 17.11.2025 | 10:26:43,601 | 1 | 36,515 | |
| 1 | 36,515 | |||
| 1 | 36,515 | |||
| 17.11.2025 | 10:26:41,289 | 1 | 36,515 | |
| 1 | 36,515 | |||
| 1 | 36,515 | |||
| 17.11.2025 | 10:26:38,369 | 1 | 36,515 | |
| 1 | 36,515 | |||
| 1 | 36,515 | |||
| 17.11.2025 | 10:26:37,867 | 3 | 36,515 | |
| 3 | 36,515 | |||
| 3 | 36,515 | |||
| 17.11.2025 | 10:26:35,855 | 3 | 36,515 | |
| 3 | 36,515 | |||
| 3 | 36,515 | |||
| 17.11.2025 | 10:26:35,056 | 1 | 36,51 | |
| 1 | 36,51 | |||
| 1 | 36,51 | |||
| 17.11.2025 | 10:26:09,305 | 4 | 36,505 | |
| 4 | 36,505 | |||
| 4 | 36,505 | |||
| 17.11.2025 | 10:26:07,792 | 1 | 36,51 | |
| 1 | 36,51 | |||
| 1 | 36,51 | |||
| 17.11.2025 | 10:26:02,963 | 1 | 36,51 | |
| 1 | 36,51 | |||
| 1 | 36,51 | |||
| 17.11.2025 | 10:25:59,446 | 1 | 36,51 | |
| 1 | 36,51 | |||
| 1 | 36,51 | |||
| 17.11.2025 | 10:25:36,505 | 2 | 36,51 | |
| 2 | 36,51 | |||
| 2 | 36,51 | |||
| 17.11.2025 | 10:25:32,077 | 1 | 36,51 | |
| 1 | 36,51 | |||
| 1 | 36,51 | |||
| 17.11.2025 | 10:25:31,271 | 1 | 36,505 | |
| 1 | 36,505 | |||
| 1 | 36,505 | |||
| 17.11.2025 | 10:25:09,147 | 4 | 36,495 | |
| 4 | 36,495 | |||
| 4 | 36,495 | |||
| 17.11.2025 | 10:25:07,229 | 3 | 36,505 | |
| 3 | 36,505 | |||
| 3 | 36,505 | |||
| 17.11.2025 | 10:25:03,708 | 2 | 36,505 | |
| 2 | 36,505 | |||
| 2 | 36,505 | |||
| 17.11.2025 | 10:25:02,096 | 2 | 36,505 | |
| 2 | 36,505 | |||
| 2 | 36,505 | |||
| 17.11.2025 | 10:24:45,207 | 3 | 36,505 | |
| 3 | 36,505 | |||
| 3 | 36,505 | |||
| 17.11.2025 | 10:24:44,898 | 1 | 36,505 | |
| 1 | 36,505 | |||
| 1 | 36,505 | |||
| 17.11.2025 | 10:24:44,798 | 2 | 36,505 | |
| 2 | 36,505 | |||
| 2 | 36,505 | |||
| 17.11.2025 | 10:24:44,498 | 28 | 36,505 | |
| 28 | 36,505 | |||
| 28 | 36,505 | |||
| 17.11.2025 | 10:24:44,297 | 3 | 36,505 | |
| 3 | 36,505 | |||
| 3 | 36,505 | |||
| 17.11.2025 | 10:24:42,689 | 2 | 36,505 | |
| 2 | 36,505 | |||
| 2 | 36,505 | |||
| 17.11.2025 | 10:24:39,177 | 5 | 36,50 | |
| 5 | 36,50 | |||
| 5 | 36,50 | |||
| 17.11.2025 | 10:24:35,949 | 5 | 36,51 | |
| 5 | 36,51 | |||
| 5 | 36,51 | |||
| 17.11.2025 | 10:24:34,038 | 1 | 36,51 | |
| 1 | 36,51 | |||
| 1 | 36,51 | |||
| 17.11.2025 | 10:24:26,493 | 3 | 36,52 | |
| 3 | 36,52 | |||
| 3 | 36,52 | |||
| 17.11.2025 | 10:24:14,926 | 2 | 36,515 | |
| 2 | 36,515 | |||
| 2 | 36,515 | |||
| 17.11.2025 | 10:24:13,209 | 1 | 36,515 | |
| 1 | 36,515 | |||
| 1 | 36,515 | |||
| 17.11.2025 | 10:24:10,495 | 1 | 36,515 | |
| 1 | 36,515 | |||
| 1 | 36,515 | |||
| 17.11.2025 | 10:24:09,093 | 6 | 36,51 | |
| 6 | 36,51 | |||
| 6 | 36,51 | |||
| 17.11.2025 | 10:24:08,586 | 6 | 36,515 | |
| 6 | 36,515 | |||
| 6 | 36,515 | |||
| 17.11.2025 | 10:24:08,082 | 1 | 36,51 | |
| 1 | 36,51 | |||
| 1 | 36,51 | |||
| 17.11.2025 | 10:24:07,982 | 1 | 36,51 | |
| 1 | 36,51 | |||
| 1 | 36,51 | |||
| 17.11.2025 | 10:24:06,318 | 1 | 36,515 | |
| 1 | 36,515 | |||
| 1 | 36,515 | |||
| 17.11.2025 | 10:24:05,768 | 1 | 36,515 | |
| 1 | 36,515 | |||
| 1 | 36,515 | |||
| 17.11.2025 | 10:24:02,953 | 1 | 36,505 | |
| 1 | 36,505 | |||
| 1 | 36,505 | |||
| 17.11.2025 | 10:24:02,148 | 11 | 36,505 | |
| 11 | 36,505 | |||
| 11 | 36,505 | |||
| 17.11.2025 | 10:23:56,774 | 233 | 36,50 | |
| 233 | 36,50 | |||
| 233 | 36,50 | |||
| 17.11.2025 | 10:23:44,085 | 1 | 36,505 | |
| 1 | 36,505 | |||
| 1 | 36,505 | |||
| 17.11.2025 | 10:23:43,989 | 1 | 36,505 | |
| 1 | 36,505 | |||
| 1 | 36,505 | |||
| 17.11.2025 | 10:23:43,935 | 2 | 36,505 | |
| 2 | 36,505 | |||
| 2 | 36,505 | |||
| 17.11.2025 | 10:23:42,624 | 2 | 36,505 | |
| 2 | 36,505 | |||
| 2 | 36,505 | |||
| 17.11.2025 | 10:23:39,503 | 1 | 36,505 | |
| 1 | 36,505 | |||
| 1 | 36,505 | |||
| 17.11.2025 | 10:23:39,086 | 4 | 36,50 | |
| 4 | 36,50 | |||
| 4 | 36,50 | |||
| 17.11.2025 | 10:23:37,467 | 2 | 36,505 | |
| 2 | 36,505 | |||
| 2 | 36,505 | |||
| 17.11.2025 | 10:23:36,387 | 1 | 36,505 | |
| 1 | 36,505 | |||
| 1 | 36,505 | |||
| 17.11.2025 | 10:23:34,776 | 1 | 36,505 | |
| 1 | 36,505 | |||
| 1 | 36,505 | |||
| 17.11.2025 | 10:23:33,972 | 1 | 36,505 | |
| 1 | 36,505 | |||
| 1 | 36,505 | |||
| 17.11.2025 | 10:23:23,812 | 3 | 36,505 | |
| 3 | 36,505 | |||
| 3 | 36,505 | |||
| 17.11.2025 | 10:23:13,343 | 1 | 36,51 | |
| 1 | 36,51 | |||
| 1 | 36,51 | |||
| 17.11.2025 | 10:23:11,832 | 1 | 36,51 | |
| 1 | 36,51 | |||
| 1 | 36,51 | |||
| 17.11.2025 | 10:23:09,119 | 3 | 36,505 | |
| 3 | 36,505 | |||
| 3 | 36,505 | |||
| 17.11.2025 | 10:23:07,407 | 6 | 36,51 | |
| 6 | 36,51 | |||
| 6 | 36,51 | |||
| 17.11.2025 | 10:23:05,064 | 83 | 36,51 | |
| 83 | 36,51 | |||
| 83 | 36,51 | |||
| 17.11.2025 | 10:23:03,889 | 1 | 36,51 | |
| 1 | 36,51 | |||
| 1 | 36,51 | |||
| 17.11.2025 | 10:23:02,482 | 1 | 36,51 | |
| 1 | 36,51 | |||
| 1 | 36,51 | |||
| 17.11.2025 | 10:22:44,063 | 2 | 36,505 | |
| 2 | 36,505 | |||
| 2 | 36,505 | |||
| 17.11.2025 | 10:22:43,760 | 5 | 36,505 | |
| 5 | 36,505 | |||
| 5 | 36,505 | |||
| 17.11.2025 | 10:22:39,243 | 5 | 36,50 | |
| 5 | 36,50 | |||
| 5 | 36,50 | |||
| 17.11.2025 | 10:22:37,021 | 3 | 36,505 | |
| 3 | 36,505 | |||
| 3 | 36,505 | |||
| 17.11.2025 | 10:22:33,662 | 1 | 36,50 | |
| 1 | 36,50 | |||
| 1 | 36,50 | |||
| 17.11.2025 | 10:22:33,600 | 1 | 36,50 | |
| 1 | 36,50 | |||
| 1 | 36,50 | |||
| 17.11.2025 | 10:22:14,471 | 1 | 36,485 | |
| 1 | 36,485 | |||
| 1 | 36,485 | |||
| 17.11.2025 | 10:22:11,451 | 3 | 36,49 | |
| 3 | 36,49 | |||
| 3 | 36,49 | |||
| 17.11.2025 | 10:22:08,434 | 3 | 36,49 | |
| 3 | 36,49 | |||
| 3 | 36,49 | |||
| 17.11.2025 | 10:22:07,428 | 2 | 36,49 | |
| 2 | 36,49 | |||
| 2 | 36,49 | |||
| 17.11.2025 | 10:22:06,627 | 3 | 36,495 | |
| 3 | 36,495 | |||
| 3 | 36,495 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.11.2025 @ 19:32:59
Letzte Aktualisierung:
17.11.2025 @ 19:32:59