iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
167
67
101,136
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.07.2025 | 08:06:26,157 | 5 | 101,136 | |
5 | 101,136 | |||
5 | 101,136 | |||
10.07.2025 | 08:06:14,842 | 49 | 101,136 | |
49 | 101,136 | |||
49 | 101,136 | |||
10.07.2025 | 08:06:11,898 | 7 | 101,092 | |
7 | 101,092 | |||
7 | 101,092 | |||
10.07.2025 | 08:06:06,972 | 2 | 101,092 | |
2 | 101,092 | |||
2 | 101,092 | |||
10.07.2025 | 08:05:54,782 | 2 | 101,12 | |
2 | 101,12 | |||
2 | 101,12 | |||
10.07.2025 | 08:05:25,645 | 5 | 101,092 | |
5 | 101,092 | |||
2 | 101,092 | |||
3 | 101,092 | |||
10.07.2025 | 08:04:56,913 | 979 | 101,12 | |
979 | 101,12 | |||
977 | 101,12 | |||
1 | 101,12 | |||
1 | 101,12 | |||
10.07.2025 | 08:04:28,370 | 1 000 | 101,118 | |
1 000 | 101,118 | |||
1 000 | 101,118 | |||
10.07.2025 | 08:03:56,683 | 20 | 101,104 | |
20 | 101,104 | |||
20 | 101,104 | |||
10.07.2025 | 08:03:55,002 | 4 | 101,106 | |
4 | 101,106 | |||
4 | 101,106 | |||
10.07.2025 | 08:03:52,454 | 1 | 101,11 | |
1 | 101,11 | |||
1 | 101,11 | |||
10.07.2025 | 08:03:27,356 | 2 | 101,122 | |
2 | 101,122 | |||
2 | 101,122 | |||
10.07.2025 | 08:02:51,813 | 3 | 101,102 | |
3 | 101,102 | |||
3 | 101,102 | |||
10.07.2025 | 08:02:24,363 | 119 | 101,134 | |
119 | 101,134 | |||
119 | 101,134 | |||
10.07.2025 | 08:02:13,994 | 10 | 101,142 | |
10 | 101,142 | |||
10 | 101,142 | |||
10.07.2025 | 08:01:50,301 | 2 | 101,15 | |
2 | 101,15 | |||
2 | 101,15 | |||
10.07.2025 | 08:01:34,073 | 1 | 101,11 | |
1 | 101,11 | |||
1 | 101,11 | |||
10.07.2025 | 08:01:21,706 | 3 | 101,176 | |
3 | 101,176 | |||
3 | 101,176 | |||
10.07.2025 | 08:00:50,632 | 15 | 101,188 | |
15 | 101,188 | |||
15 | 101,188 | |||
10.07.2025 | 08:00:36,803 | 152 | 101,14 | |
152 | 101,14 | |||
152 | 101,14 | |||
10.07.2025 | 08:00:36,339 | 10 | 101,178 | |
10 | 101,178 | |||
10 | 101,178 | |||
10.07.2025 | 08:00:32,038 | 79 | 101,176 | |
79 | 101,176 | |||
79 | 101,176 | |||
10.07.2025 | 08:00:30,920 | 178 | 101,178 | |
178 | 101,178 | |||
178 | 101,178 | |||
10.07.2025 | 08:00:29,723 | 37 | 101,126 | |
37 | 101,126 | |||
37 | 101,126 | |||
10.07.2025 | 08:00:11,360 | 5 | 101,156 | |
5 | 101,156 | |||
5 | 101,156 | |||
10.07.2025 | 07:58:28,230 | 1 | 101,144 | |
1 | 101,144 | |||
1 | 101,144 | |||
10.07.2025 | 07:58:17,055 | 5 | 101,142 | |
5 | 101,142 | |||
5 | 101,142 | |||
10.07.2025 | 07:58:00,113 | 16 | 101,106 | |
16 | 101,106 | |||
16 | 101,106 | |||
10.07.2025 | 07:57:44,751 | 78 | 101,106 | |
78 | 101,106 | |||
78 | 101,106 | |||
10.07.2025 | 07:56:42,677 | 8 | 101,12 | |
8 | 101,12 | |||
8 | 101,12 | |||
10.07.2025 | 07:56:35,000 | 923 | 101,124 | |
923 | 101,124 | |||
923 | 101,124 | |||
10.07.2025 | 07:56:12,446 | 1 000 | 101,124 | |
1 000 | 101,124 | |||
1 000 | 101,124 | |||
10.07.2025 | 07:55:55,868 | 1 000 | 101,126 | |
1 000 | 101,126 | |||
1 000 | 101,126 | |||
10.07.2025 | 07:54:32,078 | 70 | 101,126 | |
70 | 101,126 | |||
70 | 101,126 | |||
10.07.2025 | 07:53:40,749 | 25 | 101,094 | |
25 | 101,094 | |||
25 | 101,094 | |||
10.07.2025 | 07:53:34,543 | 6 | 101,094 | |
6 | 101,094 | |||
6 | 101,094 | |||
10.07.2025 | 07:52:44,737 | 20 | 101,086 | |
20 | 101,086 | |||
20 | 101,086 | |||
10.07.2025 | 07:52:19,647 | 5 | 101,112 | |
5 | 101,112 | |||
5 | 101,112 | |||
10.07.2025 | 07:51:30,242 | 3 | 101,086 | |
3 | 101,086 | |||
3 | 101,086 | |||
10.07.2025 | 07:51:02,341 | 20 | 101,11 | |
20 | 101,11 | |||
20 | 101,11 | |||
10.07.2025 | 07:49:43,569 | 198 | 101,08 | |
198 | 101,08 | |||
198 | 101,08 | |||
10.07.2025 | 07:49:07,775 | 50 | 101,075 | |
50 | 101,075 | |||
50 | 101,075 | |||
10.07.2025 | 07:49:07,182 | 420 | 101,094 | |
11 | 101,094 | |||
400 | 101,094 | |||
409 | 101,094 | |||
20 | 101,094 | |||
10.07.2025 | 07:48:07,741 | 990 | 101,094 | |
990 | 101,094 | |||
990 | 101,094 | |||
10.07.2025 | 07:47:41,102 | 1 | 101,076 | |
1 | 101,076 | |||
1 | 101,076 | |||
10.07.2025 | 07:47:08,827 | 1 | 101,076 | |
1 | 101,076 | |||
1 | 101,076 | |||
10.07.2025 | 07:46:52,507 | 810 | 101,098 | |
810 | 101,098 | |||
810 | 101,098 | |||
10.07.2025 | 07:46:52,340 | 1 000 | 101,098 | |
1 000 | 101,098 | |||
1 000 | 101,098 | |||
10.07.2025 | 07:46:31,575 | 1 000 | 101,094 | |
1 000 | 101,094 | |||
1 000 | 101,094 | |||
10.07.2025 | 07:46:30,243 | 5 | 101,075 | |
5 | 101,075 | |||
5 | 101,075 | |||
10.07.2025 | 07:44:06,432 | 1 000 | 101,07 | |
1 000 | 101,07 | |||
1 000 | 101,07 | |||
10.07.2025 | 07:43:49,257 | 1 | 101,06 | |
1 | 101,06 | |||
1 | 101,06 | |||
10.07.2025 | 07:43:23,616 | 10 | 101,074 | |
10 | 101,074 | |||
10 | 101,074 | |||
10.07.2025 | 07:43:03,074 | 1 000 | 101,054 | |
1 000 | 101,054 | |||
1 000 | 101,054 | |||
10.07.2025 | 07:42:45,220 | 1 | 101,006 | |
1 | 101,006 | |||
1 | 101,006 | |||
10.07.2025 | 07:42:40,199 | 89 | 101,05 | |
89 | 101,05 | |||
89 | 101,05 | |||
10.07.2025 | 07:41:43,193 | 50 | 101,052 | |
50 | 101,052 | |||
50 | 101,052 | |||
10.07.2025 | 07:40:17,793 | 319 | 101,004 | |
319 | 101,004 | |||
319 | 101,004 | |||
10.07.2025 | 07:39:38,566 | 8 | 101,032 | |
8 | 101,032 | |||
8 | 101,032 | |||
10.07.2025 | 07:38:40,826 | 86 | 101,004 | |
50 | 101,004 | |||
86 | 101,004 | |||
36 | 101,004 | |||
10.07.2025 | 07:37:59,048 | 10 | 100,966 | |
10 | 100,966 | |||
10 | 100,966 | |||
10.07.2025 | 07:37:59,026 | 20 | 101,00 | |
20 | 101,00 | |||
20 | 101,00 | |||
10.07.2025 | 07:37:43,595 | 30 | 100,966 | |
30 | 100,966 | |||
30 | 100,966 | |||
10.07.2025 | 07:37:43,450 | 25 | 101,002 | |
10 | 101,002 | |||
13 | 101,002 | |||
2 | 101,002 | |||
25 | 101,002 | |||
10.07.2025 | 07:37:43,410 | 1 | 100,9681 | |
1 | 100,9681 | |||
1 | 100,9681 | |||
10.07.2025 | 07:32:22,569 | 4 | 100,994 | |
4 | 100,994 | |||
4 | 100,994 | |||
10.07.2025 | 07:32:18,324 | 2 287 | 100,996 | |
40 | 100,996 | |||
147 | 100,996 | |||
1 | 100,996 | |||
2 | 100,996 | |||
5 | 100,996 | |||
3 | 100,996 | |||
5 | 100,996 | |||
4 | 100,996 | |||
30 | 100,996 | |||
30 | 100,996 | |||
15 | 100,996 | |||
5 | 100,996 | |||
1 388 | 100,996 | |||
200 | 100,996 | |||
10 | 100,996 | |||
9 | 100,996 | |||
5 | 100,996 | |||
30 | 100,996 | |||
13 | 100,996 | |||
150 | 100,996 | |||
7 | 100,996 | |||
49 | 100,996 | |||
24 | 100,996 | |||
50 | 100,996 | |||
23 | 100,996 | |||
40 | 100,996 | |||
29 | 100,996 | |||
45 | 100,996 | |||
5 | 100,996 | |||
5 | 100,996 | |||
13 | 100,996 | |||
2 | 100,996 | |||
100 | 100,996 | |||
50 | 100,996 | |||
10 | 100,996 | |||
80 | 100,996 | |||
12 | 100,996 | |||
30 | 100,996 | |||
15 | 100,996 | |||
95 | 100,996 | |||
1 | 100,996 | |||
5 | 100,996 | |||
40 | 100,996 | |||
40 | 100,996 | |||
5 | 100,996 | |||
29 | 100,996 | |||
12 | 100,996 | |||
5 | 100,996 | |||
6 | 100,996 | |||
13 | 100,996 | |||
50 | 100,996 | |||
2 | 100,996 | |||
20 | 100,996 | |||
5 | 100,996 | |||
8 | 100,996 | |||
14 | 100,996 | |||
2 | 100,996 | |||
4 | 100,996 | |||
4 | 100,996 | |||
50 | 100,996 | |||
50 | 100,996 | |||
4 | 100,996 | |||
22 | 100,996 | |||
100 | 100,996 | |||
196 | 100,996 | |||
220 | 100,996 | |||
100 | 100,996 | |||
1 | 100,996 | |||
14 | 100,996 | |||
20 | 100,996 | |||
30 | 100,996 | |||
5 | 100,996 | |||
16 | 100,996 | |||
4 | 100,996 | |||
2 | 100,996 | |||
8 | 100,996 | |||
80 | 100,996 | |||
1 | 100,996 | |||
20 | 100,996 | |||
5 | 100,996 | |||
10 | 100,996 | |||
3 | 100,996 | |||
10 | 100,996 | |||
14 | 100,996 | |||
500 | 100,996 | |||
1 | 100,996 | |||
10 | 100,996 | |||
5 | 100,996 | |||
29 | 100,996 | |||
3 | 100,996 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.07.2025 @ 08:07:49
Letzte Aktualisierung:
10.07.2025 @ 08:07:49