Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
3729
3324
113.3249
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/11/2025 | 12:47:11.442 | 92 | 113.3249 | |
| 92 | 113.3249 | |||
| 92 | 113.3249 | |||
| 06/11/2025 | 12:47:02.985 | 3 | 113.2951 | |
| 3 | 113.2951 | |||
| 3 | 113.2951 | |||
| 06/11/2025 | 12:46:39.843 | 107 | 113.2901 | |
| 4 | 113.2901 | |||
| 103 | 113.2901 | |||
| 107 | 113.2901 | |||
| 06/11/2025 | 12:46:36.903 | 10 | 113.3099 | |
| 10 | 113.3099 | |||
| 10 | 113.3099 | |||
| 06/11/2025 | 12:46:36.042 | 1 | 113.3099 | |
| 1 | 113.3099 | |||
| 1 | 113.3099 | |||
| 06/11/2025 | 12:46:08.296 | 2 | 113.3099 | |
| 2 | 113.3099 | |||
| 2 | 113.3099 | |||
| 06/11/2025 | 12:45:37.297 | 5 | 113.3049 | |
| 5 | 113.3049 | |||
| 5 | 113.3049 | |||
| 06/11/2025 | 12:45:02.210 | 1 | 113.3049 | |
| 1 | 113.3049 | |||
| 1 | 113.3049 | |||
| 06/11/2025 | 12:44:52.258 | 1 | 113.3049 | |
| 1 | 113.3049 | |||
| 1 | 113.3049 | |||
| 06/11/2025 | 12:44:20.380 | 1 | 113.3149 | |
| 1 | 113.3149 | |||
| 1 | 113.3149 | |||
| 06/11/2025 | 12:44:05.500 | 3 | 113.3001 | |
| 3 | 113.3001 | |||
| 3 | 113.3001 | |||
| 06/11/2025 | 12:43:05.760 | 1 | 113.3349 | |
| 1 | 113.3349 | |||
| 1 | 113.3349 | |||
| 06/11/2025 | 12:42:41.727 | 2 | 113.3249 | |
| 2 | 113.3249 | |||
| 2 | 113.3249 | |||
| 06/11/2025 | 12:42:23.818 | 1 | 113.3349 | |
| 1 | 113.3349 | |||
| 1 | 113.3349 | |||
| 06/11/2025 | 12:42:01.780 | 1 | 113.2901 | |
| 1 | 113.2901 | |||
| 1 | 113.2901 | |||
| 06/11/2025 | 12:41:18.526 | 1 | 113.2801 | |
| 1 | 113.2801 | |||
| 1 | 113.2801 | |||
| 06/11/2025 | 12:40:55.762 | 24 | 113.3049 | |
| 24 | 113.3049 | |||
| 24 | 113.3049 | |||
| 06/11/2025 | 12:40:41.313 | 1 | 113.3049 | |
| 1 | 113.3049 | |||
| 1 | 113.3049 | |||
| 06/11/2025 | 12:40:27.030 | 6 | 113.3049 | |
| 6 | 113.3049 | |||
| 6 | 113.3049 | |||
| 06/11/2025 | 12:40:01.573 | 3 | 113.3049 | |
| 3 | 113.3049 | |||
| 3 | 113.3049 | |||
| 06/11/2025 | 12:39:47.794 | 1 | 113.3049 | |
| 1 | 113.3049 | |||
| 1 | 113.3049 | |||
| 06/11/2025 | 12:38:41.905 | 1 | 113.3249 | |
| 1 | 113.3249 | |||
| 1 | 113.3249 | |||
| 06/11/2025 | 12:38:33.758 | 4 | 113.3051 | |
| 4 | 113.3051 | |||
| 4 | 113.3051 | |||
| 06/11/2025 | 12:38:25.566 | 1 | 113.3249 | |
| 1 | 113.3249 | |||
| 1 | 113.3249 | |||
| 06/11/2025 | 12:38:25.005 | 5 | 113.3249 | |
| 5 | 113.3249 | |||
| 5 | 113.3249 | |||
| 06/11/2025 | 12:38:24.397 | 1 | 113.3249 | |
| 1 | 113.3249 | |||
| 1 | 113.3249 | |||
| 06/11/2025 | 12:38:18.062 | 1 | 113.3249 | |
| 1 | 113.3249 | |||
| 1 | 113.3249 | |||
| 06/11/2025 | 12:37:44.157 | 4 | 113.3199 | |
| 4 | 113.3199 | |||
| 4 | 113.3199 | |||
| 06/11/2025 | 12:37:44.055 | 1 | 113.3199 | |
| 1 | 113.3199 | |||
| 1 | 113.3199 | |||
| 06/11/2025 | 12:37:24.244 | 9 | 113.3199 | |
| 9 | 113.3199 | |||
| 9 | 113.3199 | |||
| 06/11/2025 | 12:37:15.096 | 1 | 113.3199 | |
| 1 | 113.3199 | |||
| 1 | 113.3199 | |||
| 06/11/2025 | 12:37:03.229 | 3 | 113.2951 | |
| 3 | 113.2951 | |||
| 3 | 113.2951 | |||
| 06/11/2025 | 12:37:01.721 | 2 | 113.3049 | |
| 2 | 113.3049 | |||
| 2 | 113.3049 | |||
| 06/11/2025 | 12:36:34.918 | 1 | 113.3099 | |
| 1 | 113.3099 | |||
| 1 | 113.3099 | |||
| 06/11/2025 | 12:36:01.672 | 1 | 113.3249 | |
| 1 | 113.3249 | |||
| 1 | 113.3249 | |||
| 06/11/2025 | 12:36:00.566 | 1 | 113.3049 | |
| 1 | 113.3049 | |||
| 1 | 113.3049 | |||
| 06/11/2025 | 12:35:47.543 | 6 | 113.2801 | |
| 6 | 113.2801 | |||
| 6 | 113.2801 | |||
| 06/11/2025 | 12:35:46.391 | 1 | 113.3049 | |
| 1 | 113.3049 | |||
| 1 | 113.3049 | |||
| 06/11/2025 | 12:35:11.579 | 1 | 113.2949 | |
| 1 | 113.2949 | |||
| 1 | 113.2949 | |||
| 06/11/2025 | 12:35:04.242 | 3 | 113.2701 | |
| 3 | 113.2701 | |||
| 3 | 113.2701 | |||
| 06/11/2025 | 12:34:40.501 | 3 | 113.2849 | |
| 3 | 113.2849 | |||
| 3 | 113.2849 | |||
| 06/11/2025 | 12:34:37.684 | 3 | 113.2799 | |
| 3 | 113.2799 | |||
| 3 | 113.2799 | |||
| 06/11/2025 | 12:34:30.951 | 1 | 113.2949 | |
| 1 | 113.2949 | |||
| 1 | 113.2949 | |||
| 06/11/2025 | 12:33:34.222 | 1 | 113.3249 | |
| 1 | 113.3249 | |||
| 1 | 113.3249 | |||
| 06/11/2025 | 12:33:03.437 | 3 | 113.3301 | |
| 3 | 113.3301 | |||
| 3 | 113.3301 | |||
| 06/11/2025 | 12:32:54.791 | 2 | 113.3549 | |
| 2 | 113.3549 | |||
| 2 | 113.3549 | |||
| 06/11/2025 | 12:32:54.299 | 5 | 113.3449 | |
| 5 | 113.3449 | |||
| 5 | 113.3449 | |||
| 06/11/2025 | 12:32:41.613 | 2 | 113.3549 | |
| 2 | 113.3549 | |||
| 2 | 113.3549 | |||
| 06/11/2025 | 12:32:38.295 | 11 | 113.3549 | |
| 11 | 113.3549 | |||
| 11 | 113.3549 | |||
| 06/11/2025 | 12:32:25.217 | 2 | 113.3449 | |
| 2 | 113.3449 | |||
| 2 | 113.3449 | |||
| 06/11/2025 | 12:32:21.694 | 7 | 113.3549 | |
| 7 | 113.3549 | |||
| 7 | 113.3549 | |||
| 06/11/2025 | 12:32:20.287 | 1 | 113.3549 | |
| 1 | 113.3549 | |||
| 1 | 113.3549 | |||
| 06/11/2025 | 12:32:20.086 | 3 | 113.3549 | |
| 3 | 113.3549 | |||
| 3 | 113.3549 | |||
| 06/11/2025 | 12:32:02.991 | 4 | 113.3301 | |
| 4 | 113.3301 | |||
| 4 | 113.3301 | |||
| 06/11/2025 | 12:31:54.845 | 1 | 113.3499 | |
| 1 | 113.3499 | |||
| 1 | 113.3499 | |||
| 06/11/2025 | 12:31:49.416 | 5 | 113.3599 | |
| 5 | 113.3599 | |||
| 5 | 113.3599 | |||
| 06/11/2025 | 12:31:35.348 | 5 | 113.3598 | |
| 5 | 113.3598 | |||
| 5 | 113.3598 | |||
| 06/11/2025 | 12:31:23.374 | 5 | 113.3649 | |
| 5 | 113.3649 | |||
| 5 | 113.3649 | |||
| 06/11/2025 | 12:31:21.369 | 1 | 113.3401 | |
| 1 | 113.3401 | |||
| 1 | 113.3401 | |||
| 06/11/2025 | 12:31:12.615 | 1 | 113.3649 | |
| 1 | 113.3649 | |||
| 1 | 113.3649 | |||
| 06/11/2025 | 12:30:53.204 | 1 | 113.3649 | |
| 1 | 113.3649 | |||
| 1 | 113.3649 | |||
| 06/11/2025 | 12:30:38.418 | 1 | 113.3749 | |
| 1 | 113.3749 | |||
| 1 | 113.3749 | |||
| 06/11/2025 | 12:30:22.924 | 1 | 113.3649 | |
| 1 | 113.3649 | |||
| 1 | 113.3649 | |||
| 06/11/2025 | 12:30:16.988 | 1 | 113.3649 | |
| 1 | 113.3649 | |||
| 1 | 113.3649 | |||
| 06/11/2025 | 12:30:11.655 | 1 | 113.3649 | |
| 1 | 113.3649 | |||
| 1 | 113.3649 | |||
| 06/11/2025 | 12:30:05.517 | 1 | 113.3451 | |
| 1 | 113.3451 | |||
| 1 | 113.3451 | |||
| 06/11/2025 | 12:30:02.799 | 3 | 113.3401 | |
| 3 | 113.3401 | |||
| 3 | 113.3401 | |||
| 06/11/2025 | 12:29:47.017 | 14 | 113.3549 | |
| 14 | 113.3549 | |||
| 14 | 113.3549 | |||
| 06/11/2025 | 12:29:29.817 | 1 | 113.3499 | |
| 1 | 113.3499 | |||
| 1 | 113.3499 | |||
| 06/11/2025 | 12:29:12.711 | 2 | 113.3349 | |
| 2 | 113.3349 | |||
| 2 | 113.3349 | |||
| 06/11/2025 | 12:28:52.565 | 1 | 113.3449 | |
| 1 | 113.3449 | |||
| 1 | 113.3449 | |||
| 06/11/2025 | 12:28:43.540 | 1 | 113.3349 | |
| 1 | 113.3349 | |||
| 1 | 113.3349 | |||
| 06/11/2025 | 12:28:35.703 | 2 | 113.3449 | |
| 2 | 113.3449 | |||
| 2 | 113.3449 | |||
| 06/11/2025 | 12:28:21.206 | 1 | 113.3349 | |
| 1 | 113.3349 | |||
| 1 | 113.3349 | |||
| 06/11/2025 | 12:28:11.852 | 2 | 113.3399 | |
| 2 | 113.3399 | |||
| 2 | 113.3399 | |||
| 06/11/2025 | 12:28:02.896 | 3 | 113.3301 | |
| 3 | 113.3301 | |||
| 3 | 113.3301 | |||
| 06/11/2025 | 12:27:38.963 | 1 | 113.3399 | |
| 1 | 113.3399 | |||
| 1 | 113.3399 | |||
| 06/11/2025 | 12:27:27.801 | 1 | 113.3449 | |
| 1 | 113.3449 | |||
| 1 | 113.3449 | |||
| 06/11/2025 | 12:27:22.183 | 100 | 113.3101 | |
| 100 | 113.3101 | |||
| 100 | 113.3101 | |||
| 06/11/2025 | 12:27:16.907 | 840 | 113.3101 | |
| 840 | 113.3101 | |||
| 840 | 113.3101 | |||
| 06/11/2025 | 12:27:05.172 | 1 | 113.3201 | |
| 1 | 113.3201 | |||
| 1 | 113.3201 | |||
| 06/11/2025 | 12:26:25.135 | 1 | 113.3349 | |
| 1 | 113.3349 | |||
| 1 | 113.3349 | |||
| 06/11/2025 | 12:26:18.401 | 3 | 113.3251 | |
| 3 | 113.3251 | |||
| 3 | 113.3251 | |||
| 06/11/2025 | 12:26:15.377 | 5 | 113.3201 | |
| 5 | 113.3201 | |||
| 5 | 113.3201 | |||
| 06/11/2025 | 12:26:11.756 | 1 | 113.3399 | |
| 1 | 113.3399 | |||
| 1 | 113.3399 | |||
| 06/11/2025 | 12:25:33.729 | 1 | 113.3349 | |
| 1 | 113.3349 | |||
| 1 | 113.3349 | |||
| 06/11/2025 | 12:24:34.088 | 3 | 113.3149 | |
| 3 | 113.3149 | |||
| 3 | 113.3149 | |||
| 06/11/2025 | 12:24:12.555 | 1 | 113.3149 | |
| 1 | 113.3149 | |||
| 1 | 113.3149 | |||
| 06/11/2025 | 12:23:40.580 | 1 | 113.3149 | |
| 1 | 113.3149 | |||
| 1 | 113.3149 | |||
| 06/11/2025 | 12:23:39.865 | 71 | 113.3001 | |
| 71 | 113.3001 | |||
| 71 | 113.3001 | |||
| 06/11/2025 | 12:22:59.533 | 177 | 113.3499 | |
| 177 | 113.3499 | |||
| 177 | 113.3499 | |||
| 06/11/2025 | 12:22:55.408 | 1 | 113.3449 | |
| 1 | 113.3449 | |||
| 1 | 113.3449 | |||
| 06/11/2025 | 12:22:02.885 | 4 | 113.3501 | |
| 4 | 113.3501 | |||
| 4 | 113.3501 | |||
| 06/11/2025 | 12:21:48.902 | 1 | 113.3699 | |
| 1 | 113.3699 | |||
| 1 | 113.3699 | |||
| 06/11/2025 | 12:21:46.884 | 2 | 113.3699 | |
| 2 | 113.3699 | |||
| 2 | 113.3699 | |||
| 06/11/2025 | 12:21:40.444 | 3 | 113.3699 | |
| 3 | 113.3699 | |||
| 3 | 113.3699 | |||
| 06/11/2025 | 12:21:29.981 | 1 | 113.3649 | |
| 1 | 113.3649 | |||
| 1 | 113.3649 | |||
| 06/11/2025 | 12:21:26.465 | 2 | 113.3501 | |
| 2 | 113.3501 | |||
| 2 | 113.3501 | |||
| 06/11/2025 | 12:21:13.189 | 6 | 113.3501 | |
| 6 | 113.3501 | |||
| 6 | 113.3501 | |||
| 06/11/2025 | 12:21:13.076 | 2 | 113.3649 | |
| 2 | 113.3649 | |||
| 2 | 113.3649 | |||
| 06/11/2025 | 12:20:58.304 | 1 | 113.3699 | |
| 1 | 113.3699 | |||
| 1 | 113.3699 | |||
| 06/11/2025 | 12:20:58.192 | 3 | 113.3699 | |
| 3 | 113.3699 | |||
| 3 | 113.3699 | |||
| 06/11/2025 | 12:20:21.466 | 1 | 113.3699 | |
| 1 | 113.3699 | |||
| 1 | 113.3699 | |||
| 06/11/2025 | 12:19:40.824 | 3 | 113.3401 | |
| 3 | 113.3401 | |||
| 3 | 113.3401 | |||
| 06/11/2025 | 12:19:39.115 | 5 | 113.3401 | |
| 5 | 113.3401 | |||
| 5 | 113.3401 | |||
| 06/11/2025 | 12:19:37.202 | 1 | 113.3549 | |
| 1 | 113.3549 | |||
| 1 | 113.3549 | |||
| 06/11/2025 | 12:19:17.186 | 5 | 113.3251 | |
| 5 | 113.3251 | |||
| 5 | 113.3251 | |||
| 06/11/2025 | 12:18:33.239 | 3 | 113.3351 | |
| 3 | 113.3351 | |||
| 3 | 113.3351 | |||
| 06/11/2025 | 12:18:31.623 | 1 | 113.3499 | |
| 1 | 113.3499 | |||
| 1 | 113.3499 | |||
| 06/11/2025 | 12:18:30.912 | 840 | 113.3351 | |
| 840 | 113.3351 | |||
| 840 | 113.3351 | |||
| 06/11/2025 | 12:18:18.551 | 5 | 113.3499 | |
| 5 | 113.3499 | |||
| 5 | 113.3499 | |||
| 06/11/2025 | 12:18:17.843 | 1 | 113.3499 | |
| 1 | 113.3499 | |||
| 1 | 113.3499 | |||
| 06/11/2025 | 12:17:41.427 | 1 | 113.3549 | |
| 1 | 113.3549 | |||
| 1 | 113.3549 | |||
| 06/11/2025 | 12:17:30.443 | 16 | 113.3351 | |
| 16 | 113.3351 | |||
| 16 | 113.3351 | |||
| 06/11/2025 | 12:16:32.839 | 3 | 113.3151 | |
| 3 | 113.3151 | |||
| 3 | 113.3151 | |||
| 06/11/2025 | 12:16:32.235 | 1 | 113.3349 | |
| 1 | 113.3349 | |||
| 1 | 113.3349 | |||
| 06/11/2025 | 12:16:30.225 | 5 | 113.3349 | |
| 5 | 113.3349 | |||
| 5 | 113.3349 | |||
| 06/11/2025 | 12:16:28.212 | 1 | 113.3349 | |
| 1 | 113.3349 | |||
| 1 | 113.3349 | |||
| 06/11/2025 | 12:16:25.795 | 2 | 113.3349 | |
| 2 | 113.3349 | |||
| 2 | 113.3349 | |||
| 06/11/2025 | 12:16:17.846 | 3 | 113.3399 | |
| 3 | 113.3399 | |||
| 3 | 113.3399 | |||
| 06/11/2025 | 12:15:49.881 | 45 | 113.3399 | |
| 45 | 113.3399 | |||
| 45 | 113.3399 | |||
| 06/11/2025 | 12:14:44.097 | 1 | 113.3349 | |
| 1 | 113.3349 | |||
| 1 | 113.3349 | |||
| 06/11/2025 | 12:14:41.786 | 78 | 113.3299 | |
| 78 | 113.3299 | |||
| 78 | 113.3299 | |||
| 06/11/2025 | 12:14:32.029 | 1 | 113.3299 | |
| 1 | 113.3299 | |||
| 1 | 113.3299 | |||
| 06/11/2025 | 12:14:02.662 | 3 | 113.3151 | |
| 3 | 113.3151 | |||
| 3 | 113.3151 | |||
| 06/11/2025 | 12:13:43.849 | 2 | 113.3399 | |
| 2 | 113.3399 | |||
| 2 | 113.3399 | |||
| 06/11/2025 | 12:13:41.134 | 2 | 113.3399 | |
| 2 | 113.3399 | |||
| 2 | 113.3399 | |||
| 06/11/2025 | 12:13:38.722 | 1 | 113.3299 | |
| 1 | 113.3299 | |||
| 1 | 113.3299 | |||
| 06/11/2025 | 12:13:19.604 | 1 | 113.3249 | |
| 1 | 113.3249 | |||
| 1 | 113.3249 | |||
| 06/11/2025 | 12:13:03.837 | 8 | 113.3251 | |
| 8 | 113.3251 | |||
| 8 | 113.3251 | |||
| 06/11/2025 | 12:12:39.984 | 27 | 113.3251 | |
| 27 | 113.3251 | |||
| 27 | 113.3251 | |||
| 06/11/2025 | 12:12:39.290 | 1 | 113.3449 | |
| 1 | 113.3449 | |||
| 1 | 113.3449 | |||
| 06/11/2025 | 12:12:36.967 | 2 | 113.3449 | |
| 2 | 113.3449 | |||
| 2 | 113.3449 | |||
| 06/11/2025 | 12:12:32.742 | 3 | 113.3251 | |
| 3 | 113.3251 | |||
| 3 | 113.3251 | |||
| 06/11/2025 | 12:12:32.341 | 1 | 113.3251 | |
| 1 | 113.3251 | |||
| 1 | 113.3251 | |||
| 06/11/2025 | 12:12:16.326 | 25 | 113.3151 | |
| 25 | 113.3151 | |||
| 25 | 113.3151 | |||
| 06/11/2025 | 12:12:02.168 | 11 | 113.3349 | |
| 11 | 113.3349 | |||
| 11 | 113.3349 | |||
| 06/11/2025 | 12:11:59.555 | 1 | 113.3349 | |
| 1 | 113.3349 | |||
| 1 | 113.3349 | |||
| 06/11/2025 | 12:11:59.251 | 1 | 113.3349 | |
| 1 | 113.3349 | |||
| 1 | 113.3349 | |||
| 06/11/2025 | 12:11:47.382 | 177 | 113.3349 | |
| 177 | 113.3349 | |||
| 177 | 113.3349 | |||
| 06/11/2025 | 12:11:21.230 | 2 | 113.3349 | |
| 2 | 113.3349 | |||
| 2 | 113.3349 | |||
| 06/11/2025 | 12:10:37.268 | 1 | 113.3349 | |
| 1 | 113.3349 | |||
| 1 | 113.3349 | |||
| 06/11/2025 | 12:10:32.944 | 3 | 113.3151 | |
| 3 | 113.3151 | |||
| 3 | 113.3151 | |||
| 06/11/2025 | 12:10:08.000 | 4 | 113.3499 | |
| 4 | 113.3499 | |||
| 4 | 113.3499 | |||
| 06/11/2025 | 12:10:02.267 | 1 | 113.3449 | |
| 1 | 113.3449 | |||
| 1 | 113.3449 | |||
| 06/11/2025 | 12:09:16.508 | 9 | 113.3649 | |
| 9 | 113.3649 | |||
| 9 | 113.3649 | |||
| 06/11/2025 | 12:09:16.310 | 2 | 113.3649 | |
| 2 | 113.3649 | |||
| 2 | 113.3649 | |||
| 06/11/2025 | 12:09:14.597 | 1 | 113.3649 | |
| 1 | 113.3649 | |||
| 1 | 113.3649 | |||
| 06/11/2025 | 12:08:49.957 | 1 | 113.3449 | |
| 1 | 113.3449 | |||
| 1 | 113.3449 | |||
| 06/11/2025 | 12:08:48.451 | 1 | 113.3549 | |
| 1 | 113.3549 | |||
| 1 | 113.3549 | |||
| 06/11/2025 | 12:08:47.645 | 2 | 113.3549 | |
| 2 | 113.3549 | |||
| 2 | 113.3549 | |||
| 06/11/2025 | 12:08:45.938 | 4 | 113.3351 | |
| 4 | 113.3351 | |||
| 4 | 113.3351 | |||
| 06/11/2025 | 12:08:32.654 | 3 | 113.3351 | |
| 3 | 113.3351 | |||
| 3 | 113.3351 | |||
| 06/11/2025 | 12:08:25.314 | 1 | 113.3449 | |
| 1 | 113.3449 | |||
| 1 | 113.3449 | |||
| 06/11/2025 | 12:08:16.969 | 5 | 113.3449 | |
| 5 | 113.3449 | |||
| 5 | 113.3449 | |||
| 06/11/2025 | 12:08:14.451 | 1 | 113.3449 | |
| 1 | 113.3449 | |||
| 1 | 113.3449 | |||
| 06/11/2025 | 12:08:12.551 | 8 | 113.3449 | |
| 8 | 113.3449 | |||
| 8 | 113.3449 | |||
| 06/11/2025 | 12:08:12.139 | 1 | 113.3349 | |
| 1 | 113.3349 | |||
| 1 | 113.3349 | |||
| 06/11/2025 | 12:07:32.828 | 3 | 113.3251 | |
| 3 | 113.3251 | |||
| 3 | 113.3251 | |||
| 06/11/2025 | 12:07:27.488 | 4 | 113.3449 | |
| 4 | 113.3449 | |||
| 4 | 113.3449 | |||
| 06/11/2025 | 12:06:56.216 | 5 | 113.3549 | |
| 5 | 113.3549 | |||
| 5 | 113.3549 | |||
| 06/11/2025 | 12:06:36.703 | 2 | 113.3549 | |
| 2 | 113.3549 | |||
| 2 | 113.3549 | |||
| 06/11/2025 | 12:05:46.701 | 1 | 113.3551 | |
| 1 | 113.3551 | |||
| 1 | 113.3551 | |||
| 06/11/2025 | 12:05:33.226 | 8 | 113.3949 | |
| 8 | 113.3949 | |||
| 8 | 113.3949 | |||
| 06/11/2025 | 12:05:14.923 | 2 | 113.3449 | |
| 2 | 113.3449 | |||
| 2 | 113.3449 | |||
| 06/11/2025 | 12:05:10.500 | 1 | 113.3399 | |
| 1 | 113.3399 | |||
| 1 | 113.3399 | |||
| 06/11/2025 | 12:04:56.832 | 4 | 113.3351 | |
| 4 | 113.3351 | |||
| 4 | 113.3351 | |||
| 06/11/2025 | 12:04:38.726 | 1 | 113.3549 | |
| 1 | 113.3549 | |||
| 1 | 113.3549 | |||
| 06/11/2025 | 12:04:15.071 | 1 | 113.3449 | |
| 1 | 113.3449 | |||
| 1 | 113.3449 | |||
| 06/11/2025 | 12:03:44.089 | 1 | 113.3499 | |
| 1 | 113.3499 | |||
| 1 | 113.3499 | |||
| 06/11/2025 | 12:03:38.255 | 4 | 113.3451 | |
| 4 | 113.3451 | |||
| 4 | 113.3451 | |||
| 06/11/2025 | 12:03:19.456 | 1 | 113.3499 | |
| 1 | 113.3499 | |||
| 1 | 113.3499 | |||
| 06/11/2025 | 12:03:14.232 | 1 | 113.3499 | |
| 1 | 113.3499 | |||
| 1 | 113.3499 | |||
| 06/11/2025 | 12:03:02.757 | 4 | 113.3351 | |
| 4 | 113.3351 | |||
| 4 | 113.3351 | |||
| 06/11/2025 | 12:02:55.021 | 1 | 113.3449 | |
| 1 | 113.3449 | |||
| 1 | 113.3449 | |||
| 06/11/2025 | 12:02:37.921 | 1 | 113.3399 | |
| 1 | 113.3399 | |||
| 1 | 113.3399 | |||
| 06/11/2025 | 12:02:21.231 | 1 | 113.3449 | |
| 1 | 113.3449 | |||
| 1 | 113.3449 | |||
| 06/11/2025 | 12:01:58.505 | 3 | 113.3599 | |
| 3 | 113.3599 | |||
| 3 | 113.3599 | |||
| 06/11/2025 | 12:01:55.187 | 1 | 113.3549 | |
| 1 | 113.3549 | |||
| 1 | 113.3549 | |||
| 06/11/2025 | 12:01:54.387 | 1 | 113.3549 | |
| 1 | 113.3549 | |||
| 1 | 113.3549 | |||
| 06/11/2025 | 12:01:40.192 | 1 | 113.3449 | |
| 1 | 113.3449 | |||
| 1 | 113.3449 | |||
| 06/11/2025 | 12:01:02.886 | 1 | 113.3549 | |
| 1 | 113.3549 | |||
| 1 | 113.3549 | |||
| 06/11/2025 | 12:00:52.983 | 31 | 113.3351 | |
| 31 | 113.3351 | |||
| 31 | 113.3351 | |||
| 06/11/2025 | 12:00:15.914 | 1 | 113.3449 | |
| 1 | 113.3449 | |||
| 1 | 113.3449 | |||
| 06/11/2025 | 12:00:13.806 | 2 | 113.3251 | |
| 2 | 113.3251 | |||
| 2 | 113.3251 | |||
| 06/11/2025 | 12:00:02.233 | 5 | 113.3401 | |
| 5 | 113.3401 | |||
| 5 | 113.3401 | |||
| 06/11/2025 | 11:59:57.809 | 1 | 113.3401 | |
| 1 | 113.3401 | |||
| 1 | 113.3401 | |||
| 06/11/2025 | 11:59:53.685 | 2 | 113.3499 | |
| 2 | 113.3499 | |||
| 2 | 113.3499 | |||
| 06/11/2025 | 11:58:33.516 | 4 | 113.3451 | |
| 4 | 113.3451 | |||
| 4 | 113.3451 | |||
| 06/11/2025 | 11:58:30.190 | 2 | 113.3599 | |
| 2 | 113.3599 | |||
| 2 | 113.3599 | |||
| 06/11/2025 | 11:58:20.237 | 1 | 113.3649 | |
| 1 | 113.3649 | |||
| 1 | 113.3649 | |||
| 06/11/2025 | 11:58:17.916 | 1 | 113.3649 | |
| 1 | 113.3649 | |||
| 1 | 113.3649 | |||
| 06/11/2025 | 11:58:08.564 | 1 | 113.3699 | |
| 1 | 113.3699 | |||
| 1 | 113.3699 | |||
| 06/11/2025 | 11:58:04.549 | 1 | 113.3749 | |
| 1 | 113.3749 | |||
| 1 | 113.3749 | |||
| 06/11/2025 | 11:57:55.593 | 2 | 113.3699 | |
| 2 | 113.3699 | |||
| 2 | 113.3699 | |||
| 06/11/2025 | 11:57:55.103 | 1 | 113.3749 | |
| 1 | 113.3749 | |||
| 1 | 113.3749 | |||
| 06/11/2025 | 11:57:31.349 | 1 | 113.3949 | |
| 1 | 113.3949 | |||
| 1 | 113.3949 | |||
| 06/11/2025 | 11:57:18.374 | 1 | 113.3849 | |
| 1 | 113.3849 | |||
| 1 | 113.3849 | |||
| 06/11/2025 | 11:57:16.763 | 1 | 113.3651 | |
| 1 | 113.3651 | |||
| 1 | 113.3651 | |||
| 06/11/2025 | 11:57:03.275 | 5 | 113.3949 | |
| 5 | 113.3949 | |||
| 5 | 113.3949 | |||
| 06/11/2025 | 11:56:53.516 | 1 | 113.3799 | |
| 1 | 113.3799 | |||
| 1 | 113.3799 | |||
| 06/11/2025 | 11:56:52.911 | 2 | 113.3849 | |
| 2 | 113.3849 | |||
| 2 | 113.3849 | |||
| 06/11/2025 | 11:56:50.303 | 2 | 113.3749 | |
| 2 | 113.3749 | |||
| 2 | 113.3749 | |||
| 06/11/2025 | 11:56:48.489 | 1 | 113.3749 | |
| 1 | 113.3749 | |||
| 1 | 113.3749 | |||
| 06/11/2025 | 11:56:32.998 | 3 | 113.3451 | |
| 3 | 113.3451 | |||
| 3 | 113.3451 | |||
| 06/11/2025 | 11:56:17.904 | 4 | 113.3749 | |
| 4 | 113.3749 | |||
| 4 | 113.3749 | |||
| 06/11/2025 | 11:56:01.615 | 2 | 113.3699 | |
| 2 | 113.3699 | |||
| 2 | 113.3699 | |||
| 06/11/2025 | 11:55:56.086 | 1 | 113.3699 | |
| 1 | 113.3699 | |||
| 1 | 113.3699 | |||
| 06/11/2025 | 11:55:45.929 | 18 | 113.3699 | |
| 18 | 113.3699 | |||
| 18 | 113.3699 | |||
| 06/11/2025 | 11:55:32.352 | 122 | 113.3451 | |
| 122 | 113.3451 | |||
| 122 | 113.3451 | |||
| 06/11/2025 | 11:55:01.076 | 5 | 113.3351 | |
| 5 | 113.3351 | |||
| 5 | 113.3351 | |||
| 06/11/2025 | 11:55:00.374 | 1 | 113.3549 | |
| 1 | 113.3549 | |||
| 1 | 113.3549 | |||
| 06/11/2025 | 11:54:44.582 | 2 | 113.3351 | |
| 2 | 113.3351 | |||
| 2 | 113.3351 | |||
| 06/11/2025 | 11:54:25.159 | 2 | 113.3499 | |
| 2 | 113.3499 | |||
| 2 | 113.3499 | |||
| 06/11/2025 | 11:54:08.960 | 1 | 113.3499 | |
| 1 | 113.3499 | |||
| 1 | 113.3499 | |||
| 06/11/2025 | 11:53:48.229 | 2 | 113.3351 | |
| 2 | 113.3351 | |||
| 2 | 113.3351 | |||
| 06/11/2025 | 11:53:43.298 | 2 | 113.3499 | |
| 2 | 113.3499 | |||
| 2 | 113.3499 | |||
| 06/11/2025 | 11:52:56.532 | 1 | 113.3699 | |
| 1 | 113.3699 | |||
| 1 | 113.3699 | |||
| 06/11/2025 | 11:52:40.140 | 89 | 113.3699 | |
| 89 | 113.3699 | |||
| 89 | 113.3699 | |||
| 06/11/2025 | 11:52:12.945 | 3 | 113.3551 | |
| 3 | 113.3551 | |||
| 3 | 113.3551 | |||
| 06/11/2025 | 11:52:06.146 | 2 | 113.3649 | |
| 2 | 113.3649 | |||
| 2 | 113.3649 | |||
| 06/11/2025 | 11:51:32.962 | 4 | 113.3401 | |
| 4 | 113.3401 | |||
| 4 | 113.3401 | |||
| 06/11/2025 | 11:51:25.315 | 1 | 113.3549 | |
| 1 | 113.3549 | |||
| 1 | 113.3549 | |||
| 06/11/2025 | 11:51:24.611 | 14 | 113.3549 | |
| 14 | 113.3549 | |||
| 14 | 113.3549 | |||
| 06/11/2025 | 11:50:41.762 | 2 | 113.3151 | |
| 2 | 113.3151 | |||
| 2 | 113.3151 | |||
| 06/11/2025 | 11:50:24.661 | 3 | 113.3299 | |
| 3 | 113.3299 | |||
| 3 | 113.3299 | |||
| 06/11/2025 | 11:50:03.007 | 2 | 113.3299 | |
| 2 | 113.3299 | |||
| 2 | 113.3299 | |||
| 06/11/2025 | 11:50:01.103 | 2 | 113.3151 | |
| 2 | 113.3151 | |||
| 2 | 113.3151 | |||
| 06/11/2025 | 11:50:00.396 | 1 | 113.3349 | |
| 1 | 113.3349 | |||
| 1 | 113.3349 | |||
| 06/11/2025 | 11:49:37.961 | 6 | 113.3249 | |
| 6 | 113.3249 | |||
| 6 | 113.3249 | |||
| 06/11/2025 | 11:49:20.361 | 1 | 113.3099 | |
| 1 | 113.3099 | |||
| 1 | 113.3099 | |||
| 06/11/2025 | 11:49:16.133 | 1 | 113.3099 | |
| 1 | 113.3099 | |||
| 1 | 113.3099 | |||
| 06/11/2025 | 11:49:09.602 | 4 | 113.3099 | |
| 4 | 113.3099 | |||
| 4 | 113.3099 | |||
| 06/11/2025 | 11:49:07.786 | 3 | 113.3299 | |
| 3 | 113.3299 | |||
| 3 | 113.3299 | |||
| 06/11/2025 | 11:48:44.951 | 3 | 113.2951 | |
| 3 | 113.2951 | |||
| 3 | 113.2951 | |||
| 06/11/2025 | 11:48:32.681 | 3 | 113.2951 | |
| 3 | 113.2951 | |||
| 3 | 113.2951 | |||
| 06/11/2025 | 11:48:09.342 | 1 | 113.3099 | |
| 1 | 113.3099 | |||
| 1 | 113.3099 | |||
| 06/11/2025 | 11:47:26.893 | 1 | 113.3249 | |
| 1 | 113.3249 | |||
| 1 | 113.3249 | |||
| 06/11/2025 | 11:47:22.568 | 2 | 113.3151 | |
| 2 | 113.3151 | |||
| 2 | 113.3151 | |||
| 06/11/2025 | 11:47:22.266 | 9 | 113.3249 | |
| 9 | 113.3249 | |||
| 9 | 113.3249 | |||
| 06/11/2025 | 11:47:15.432 | 2 | 113.3199 | |
| 2 | 113.3199 | |||
| 2 | 113.3199 | |||
| 06/11/2025 | 11:47:02.954 | 3 | 113.3051 | |
| 3 | 113.3051 | |||
| 3 | 113.3051 | |||
| 06/11/2025 | 11:46:58.938 | 4 | 113.3199 | |
| 4 | 113.3199 | |||
| 4 | 113.3199 | |||
| 06/11/2025 | 11:46:48.377 | 1 | 113.3299 | |
| 1 | 113.3299 | |||
| 1 | 113.3299 | |||
| 06/11/2025 | 11:46:20.201 | 13 | 113.3299 | |
| 13 | 113.3299 | |||
| 13 | 113.3299 | |||
| 06/11/2025 | 11:46:10.653 | 1 | 113.3299 | |
| 1 | 113.3299 | |||
| 1 | 113.3299 | |||
| 06/11/2025 | 11:45:59.971 | 1 | 113.3299 | |
| 1 | 113.3299 | |||
| 1 | 113.3299 | |||
| 06/11/2025 | 11:45:34.138 | 2 | 113.3299 | |
| 2 | 113.3299 | |||
| 2 | 113.3299 | |||
| 06/11/2025 | 11:45:20.761 | 1 | 113.3199 | |
| 1 | 113.3199 | |||
| 1 | 113.3199 | |||
| 06/11/2025 | 11:45:17.148 | 5 | 113.3299 | |
| 5 | 113.3299 | |||
| 5 | 113.3299 | |||
| 06/11/2025 | 11:44:53.609 | 6 | 113.3051 | |
| 6 | 113.3051 | |||
| 6 | 113.3051 | |||
| 06/11/2025 | 11:44:49.383 | 40 | 113.3299 | |
| 40 | 113.3299 | |||
| 40 | 113.3299 | |||
| 06/11/2025 | 11:44:32.783 | 3 | 113.3151 | |
| 3 | 113.3151 | |||
| 3 | 113.3151 | |||
| 06/11/2025 | 11:44:26.550 | 5 | 113.3399 | |
| 5 | 113.3399 | |||
| 5 | 113.3399 | |||
| 06/11/2025 | 11:43:44.514 | 1 | 113.3199 | |
| 1 | 113.3199 | |||
| 1 | 113.3199 | |||
| 06/11/2025 | 11:43:37.071 | 1 | 113.3199 | |
| 1 | 113.3199 | |||
| 1 | 113.3199 | |||
| 06/11/2025 | 11:43:02.580 | 3 | 113.3001 | |
| 3 | 113.3001 | |||
| 3 | 113.3001 | |||
| 06/11/2025 | 11:43:01.081 | 1 | 113.3149 | |
| 1 | 113.3149 | |||
| 1 | 113.3149 | |||
| 06/11/2025 | 11:43:00.273 | 2 | 113.3249 | |
| 2 | 113.3249 | |||
| 2 | 113.3249 | |||
| 06/11/2025 | 11:42:54.137 | 1 | 113.3299 | |
| 1 | 113.3299 | |||
| 1 | 113.3299 | |||
| 06/11/2025 | 11:42:26.487 | 1 | 113.3199 | |
| 1 | 113.3199 | |||
| 1 | 113.3199 | |||
| 06/11/2025 | 11:42:19.954 | 2 | 113.3299 | |
| 2 | 113.3299 | |||
| 2 | 113.3299 | |||
| 06/11/2025 | 11:42:05.983 | 1 | 113.3399 | |
| 1 | 113.3399 | |||
| 1 | 113.3399 | |||
| 06/11/2025 | 11:42:02.663 | 3 | 113.3201 | |
| 3 | 113.3201 | |||
| 3 | 113.3201 | |||
| 06/11/2025 | 11:41:56.431 | 1 | 113.3299 | |
| 1 | 113.3299 | |||
| 1 | 113.3299 | |||
| 06/11/2025 | 11:41:49.896 | 1 | 113.3399 | |
| 1 | 113.3399 | |||
| 1 | 113.3399 | |||
| 06/11/2025 | 11:41:34.107 | 1 | 113.3299 | |
| 1 | 113.3299 | |||
| 1 | 113.3299 | |||
| 06/11/2025 | 11:41:10.277 | 46 | 113.3199 | |
| 46 | 113.3199 | |||
| 46 | 113.3199 | |||
| 06/11/2025 | 11:41:01.023 | 1 | 113.3199 | |
| 1 | 113.3199 | |||
| 1 | 113.3199 | |||
| 06/11/2025 | 11:40:26.937 | 2 | 113.2951 | |
| 2 | 113.2951 | |||
| 2 | 113.2951 | |||
| 06/11/2025 | 11:40:26.739 | 1 | 113.3099 | |
| 1 | 113.3099 | |||
| 1 | 113.3099 | |||
| 06/11/2025 | 11:39:43.902 | 1 | 113.3149 | |
| 1 | 113.3149 | |||
| 1 | 113.3149 | |||
| 06/11/2025 | 11:39:33.844 | 2 | 113.3149 | |
| 2 | 113.3149 | |||
| 2 | 113.3149 | |||
| 06/11/2025 | 11:39:25.601 | 1 | 113.3049 | |
| 1 | 113.3049 | |||
| 1 | 113.3049 | |||
| 06/11/2025 | 11:39:02.672 | 4 | 113.2951 | |
| 4 | 113.2951 | |||
| 4 | 113.2951 | |||
| 06/11/2025 | 11:38:54.729 | 1 | 113.3049 | |
| 1 | 113.3049 | |||
| 1 | 113.3049 | |||
| 06/11/2025 | 11:38:52.818 | 1 | 113.3049 | |
| 1 | 113.3049 | |||
| 1 | 113.3049 | |||
| 06/11/2025 | 11:38:50.806 | 1 | 113.2951 | |
| 1 | 113.2951 | |||
| 1 | 113.2951 | |||
| 06/11/2025 | 11:38:39.050 | 3 | 113.3299 | |
| 3 | 113.3299 | |||
| 3 | 113.3299 | |||
| 06/11/2025 | 11:38:30.296 | 1 | 113.3299 | |
| 1 | 113.3299 | |||
| 1 | 113.3299 | |||
| 06/11/2025 | 11:38:16.809 | 1 | 113.3449 | |
| 1 | 113.3449 | |||
| 1 | 113.3449 | |||
| 06/11/2025 | 11:38:01.019 | 1 | 113.3051 | |
| 1 | 113.3051 | |||
| 1 | 113.3051 | |||
| 06/11/2025 | 11:37:47.745 | 1 | 113.3349 | |
| 1 | 113.3349 | |||
| 1 | 113.3349 | |||
| 06/11/2025 | 11:37:42.615 | 1 | 113.3399 | |
| 1 | 113.3399 | |||
| 1 | 113.3399 | |||
| 06/11/2025 | 11:37:02.692 | 3 | 113.3451 | |
| 3 | 113.3451 | |||
| 3 | 113.3451 | |||
| 06/11/2025 | 11:36:58.269 | 2 | 113.3599 | |
| 2 | 113.3599 | |||
| 2 | 113.3599 | |||
| 06/11/2025 | 11:36:57.872 | 1 | 113.3649 | |
| 1 | 113.3649 | |||
| 1 | 113.3649 | |||
| 06/11/2025 | 11:36:53.037 | 1 | 113.3649 | |
| 1 | 113.3649 | |||
| 1 | 113.3649 | |||
| 06/11/2025 | 11:36:35.134 | 2 | 113.3649 | |
| 2 | 113.3649 | |||
| 2 | 113.3649 | |||
| 06/11/2025 | 11:36:29.205 | 2 | 113.3551 | |
| 2 | 113.3551 | |||
| 2 | 113.3551 | |||
| 06/11/2025 | 11:36:11.808 | 1 | 113.3699 | |
| 1 | 113.3699 | |||
| 1 | 113.3699 | |||
| 06/11/2025 | 11:36:01.845 | 1 | 113.3749 | |
| 1 | 113.3749 | |||
| 1 | 113.3749 | |||
| 06/11/2025 | 11:35:46.158 | 1 | 113.3749 | |
| 1 | 113.3749 | |||
| 1 | 113.3749 | |||
| 06/11/2025 | 11:35:32.883 | 3 | 113.3551 | |
| 3 | 113.3551 | |||
| 3 | 113.3551 | |||
| 06/11/2025 | 11:35:20.327 | 1 | 113.3699 | |
| 1 | 113.3699 | |||
| 1 | 113.3699 | |||
| 06/11/2025 | 11:35:14.286 | 9 | 113.3699 | |
| 9 | 113.3699 | |||
| 9 | 113.3699 | |||
| 06/11/2025 | 11:35:12.774 | 1 | 113.3699 | |
| 1 | 113.3699 | |||
| 1 | 113.3699 | |||
| 06/11/2025 | 11:34:58.391 | 7 | 113.3749 | |
| 7 | 113.3749 | |||
| 7 | 113.3749 | |||
| 06/11/2025 | 11:34:48.024 | 1 | 113.3751 | |
| 1 | 113.3751 | |||
| 1 | 113.3751 | |||
| 06/11/2025 | 11:34:47.319 | 1 | 113.3849 | |
| 1 | 113.3849 | |||
| 1 | 113.3849 | |||
| 06/11/2025 | 11:34:47.048 | 2 | 113.3849 | |
| 2 | 113.3849 | |||
| 2 | 113.3849 | |||
| 06/11/2025 | 11:34:31.719 | 1 | 113.3849 | |
| 1 | 113.3849 | |||
| 1 | 113.3849 | |||
| 06/11/2025 | 11:34:03.071 | 1 | 113.3949 | |
| 1 | 113.3949 | |||
| 1 | 113.3949 | |||
| 06/11/2025 | 11:34:02.869 | 3 | 113.3751 | |
| 3 | 113.3751 | |||
| 3 | 113.3751 | |||
| 06/11/2025 | 11:33:58.609 | 55 | 113.3651 | |
| 55 | 113.3651 | |||
| 55 | 113.3651 | |||
| 06/11/2025 | 11:33:55.027 | 1 | 113.3849 | |
| 1 | 113.3849 | |||
| 1 | 113.3849 | |||
| 06/11/2025 | 11:33:42.362 | 2 | 113.3849 | |
| 2 | 113.3849 | |||
| 2 | 113.3849 | |||
| 06/11/2025 | 11:33:35.618 | 1 | 113.3749 | |
| 1 | 113.3749 | |||
| 1 | 113.3749 | |||
| 06/11/2025 | 11:33:28.583 | 1 | 113.3749 | |
| 1 | 113.3749 | |||
| 1 | 113.3749 | |||
| 06/11/2025 | 11:33:07.769 | 1 | 113.3749 | |
| 1 | 113.3749 | |||
| 1 | 113.3749 | |||
| 06/11/2025 | 11:32:49.880 | 1 | 113.3749 | |
| 1 | 113.3749 | |||
| 1 | 113.3749 | |||
| 06/11/2025 | 11:32:35.997 | 1 | 113.3749 | |
| 1 | 113.3749 | |||
| 1 | 113.3749 | |||
| 06/11/2025 | 11:32:02.907 | 4 | 113.3651 | |
| 4 | 113.3651 | |||
| 4 | 113.3651 | |||
| 06/11/2025 | 11:31:42.593 | 3 | 113.3749 | |
| 3 | 113.3749 | |||
| 3 | 113.3749 | |||
| 06/11/2025 | 11:31:38.974 | 2 | 113.3699 | |
| 2 | 113.3699 | |||
| 2 | 113.3699 | |||
| 06/11/2025 | 11:31:20.598 | 18 | 113.3351 | |
| 18 | 113.3351 | |||
| 18 | 113.3351 | |||
| 06/11/2025 | 11:30:44.763 | 120 | 113.3349 | |
| 120 | 113.3349 | |||
| 120 | 113.3349 | |||
| 06/11/2025 | 11:30:32.189 | 1 | 113.3399 | |
| 1 | 113.3399 | |||
| 1 | 113.3399 | |||
| 06/11/2025 | 11:30:30.884 | 1 | 113.3251 | |
| 1 | 113.3251 | |||
| 1 | 113.3251 | |||
| 06/11/2025 | 11:30:30.784 | 1 | 113.3399 | |
| 1 | 113.3399 | |||
| 1 | 113.3399 | |||
| 06/11/2025 | 11:30:10.669 | 1 | 113.3549 | |
| 1 | 113.3549 | |||
| 1 | 113.3549 | |||
| 06/11/2025 | 11:30:02.726 | 4 | 113.3451 | |
| 4 | 113.3451 | |||
| 4 | 113.3451 | |||
| 06/11/2025 | 11:29:55.985 | 8 | 113.3599 | |
| 8 | 113.3599 | |||
| 8 | 113.3599 | |||
| 06/11/2025 | 11:29:51.878 | 1 | 113.3599 | |
| 1 | 113.3599 | |||
| 1 | 113.3599 | |||
| 06/11/2025 | 11:29:51.359 | 1 | 113.3599 | |
| 1 | 113.3599 | |||
| 1 | 113.3599 | |||
| 06/11/2025 | 11:29:40.799 | 1 | 113.3599 | |
| 1 | 113.3599 | |||
| 1 | 113.3599 | |||
| 06/11/2025 | 11:29:32.251 | 3 | 113.3649 | |
| 3 | 113.3649 | |||
| 3 | 113.3649 | |||
| 06/11/2025 | 11:29:12.339 | 1 | 113.3599 | |
| 1 | 113.3599 | |||
| 1 | 113.3599 | |||
| 06/11/2025 | 11:28:46.084 | 9 | 113.3499 | |
| 9 | 113.3499 | |||
| 9 | 113.3499 | |||
| 06/11/2025 | 11:28:38.534 | 3 | 113.3499 | |
| 3 | 113.3499 | |||
| 3 | 113.3499 | |||
| 06/11/2025 | 11:28:32.900 | 3 | 113.3451 | |
| 3 | 113.3451 | |||
| 3 | 113.3451 | |||
| 06/11/2025 | 11:28:27.871 | 1 | 113.3499 | |
| 1 | 113.3499 | |||
| 1 | 113.3499 | |||
| 06/11/2025 | 11:28:25.051 | 1 | 113.3499 | |
| 1 | 113.3499 | |||
| 1 | 113.3499 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
06/11/2025 @ 12:47:20
Last Update:
06/11/2025 @ 12:47:20