Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1502
1999
211,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 15:57:10,797 | 10 | 207,35 | |
| 10 | 207,35 | |||
| 10 | 207,35 | |||
| 07.11.2025 | 15:56:57,443 | 5 | 207,35 | |
| 5 | 207,35 | |||
| 5 | 207,35 | |||
| 07.11.2025 | 15:56:55,263 | 50 | 207,35 | |
| 50 | 207,35 | |||
| 50 | 207,35 | |||
| 07.11.2025 | 15:56:52,318 | 16 | 207,35 | |
| 16 | 207,35 | |||
| 16 | 207,35 | |||
| 07.11.2025 | 15:56:51,435 | 28 | 207,35 | |
| 28 | 207,35 | |||
| 28 | 207,35 | |||
| 07.11.2025 | 15:56:34,995 | 50 | 207,10 | |
| 50 | 207,10 | |||
| 50 | 207,10 | |||
| 07.11.2025 | 15:56:27,573 | 120 | 207,05 | |
| 120 | 207,05 | |||
| 120 | 207,05 | |||
| 07.11.2025 | 15:56:17,204 | 26 | 207,05 | |
| 26 | 207,05 | |||
| 26 | 207,05 | |||
| 07.11.2025 | 15:56:15,171 | 1 | 207,20 | |
| 1 | 207,20 | |||
| 1 | 207,20 | |||
| 07.11.2025 | 15:56:05,476 | 30 | 207,00 | |
| 30 | 207,00 | |||
| 30 | 207,00 | |||
| 07.11.2025 | 15:56:05,306 | 12 | 207,05 | |
| 12 | 207,05 | |||
| 12 | 207,05 | |||
| 07.11.2025 | 15:55:43,539 | 11 | 207,20 | |
| 11 | 207,20 | |||
| 11 | 207,20 | |||
| 07.11.2025 | 15:55:37,843 | 5 | 207,30 | |
| 5 | 207,30 | |||
| 5 | 207,30 | |||
| 07.11.2025 | 15:55:36,763 | 1 | 207,25 | |
| 1 | 207,25 | |||
| 1 | 207,25 | |||
| 07.11.2025 | 15:55:34,558 | 93 | 207,20 | |
| 93 | 207,20 | |||
| 93 | 207,20 | |||
| 07.11.2025 | 15:55:20,118 | 9 | 207,15 | |
| 9 | 207,15 | |||
| 9 | 207,15 | |||
| 07.11.2025 | 15:55:14,127 | 30 | 207,30 | |
| 30 | 207,30 | |||
| 30 | 207,30 | |||
| 07.11.2025 | 15:55:13,610 | 23 | 207,30 | |
| 23 | 207,30 | |||
| 23 | 207,30 | |||
| 07.11.2025 | 15:55:11,927 | 265 | 207,30 | |
| 265 | 207,30 | |||
| 265 | 207,30 | |||
| 07.11.2025 | 15:54:59,429 | 9 | 207,40 | |
| 9 | 207,40 | |||
| 9 | 207,40 | |||
| 07.11.2025 | 15:54:18,191 | 39 | 207,15 | |
| 39 | 207,15 | |||
| 39 | 207,15 | |||
| 07.11.2025 | 15:53:21,580 | 2 | 207,30 | |
| 2 | 207,30 | |||
| 2 | 207,30 | |||
| 07.11.2025 | 15:53:14,050 | 1 | 207,35 | |
| 1 | 207,35 | |||
| 1 | 207,35 | |||
| 07.11.2025 | 15:53:08,315 | 8 | 207,30 | |
| 8 | 207,30 | |||
| 8 | 207,30 | |||
| 07.11.2025 | 15:53:05,271 | 30 | 207,30 | |
| 30 | 207,30 | |||
| 30 | 207,30 | |||
| 07.11.2025 | 15:52:38,190 | 1 | 207,15 | |
| 1 | 207,15 | |||
| 1 | 207,15 | |||
| 07.11.2025 | 15:52:30,654 | 40 | 207,15 | |
| 40 | 207,15 | |||
| 40 | 207,15 | |||
| 07.11.2025 | 15:52:22,129 | 447 | 207,10 | |
| 447 | 207,10 | |||
| 447 | 207,10 | |||
| 07.11.2025 | 15:52:18,235 | 35 | 207,10 | |
| 35 | 207,10 | |||
| 35 | 207,10 | |||
| 07.11.2025 | 15:51:42,897 | 6 | 207,00 | |
| 6 | 207,00 | |||
| 6 | 207,00 | |||
| 07.11.2025 | 15:51:37,857 | 4 | 207,25 | |
| 4 | 207,25 | |||
| 4 | 207,25 | |||
| 07.11.2025 | 15:51:34,836 | 7 | 206,95 | |
| 7 | 206,95 | |||
| 7 | 206,95 | |||
| 07.11.2025 | 15:51:21,025 | 157 | 206,65 | |
| 157 | 206,65 | |||
| 157 | 206,65 | |||
| 07.11.2025 | 15:51:20,958 | 10 | 206,65 | |
| 10 | 206,65 | |||
| 10 | 206,65 | |||
| 07.11.2025 | 15:51:18,194 | 18 | 206,95 | |
| 18 | 206,95 | |||
| 18 | 206,95 | |||
| 07.11.2025 | 15:50:55,889 | 25 | 206,90 | |
| 25 | 206,90 | |||
| 25 | 206,90 | |||
| 07.11.2025 | 15:50:50,367 | 160 | 207,10 | |
| 160 | 207,10 | |||
| 160 | 207,10 | |||
| 07.11.2025 | 15:50:40,079 | 125 | 206,95 | |
| 125 | 206,95 | |||
| 125 | 206,95 | |||
| 07.11.2025 | 15:50:14,041 | 10 | 207,05 | |
| 10 | 207,05 | |||
| 10 | 207,05 | |||
| 07.11.2025 | 15:50:10,124 | 7 | 207,25 | |
| 7 | 207,25 | |||
| 7 | 207,25 | |||
| 07.11.2025 | 15:49:54,929 | 3 | 207,55 | |
| 3 | 207,55 | |||
| 3 | 207,55 | |||
| 07.11.2025 | 15:49:37,946 | 40 | 207,75 | |
| 40 | 207,75 | |||
| 40 | 207,75 | |||
| 07.11.2025 | 15:49:32,115 | 30 | 207,85 | |
| 30 | 207,85 | |||
| 30 | 207,85 | |||
| 07.11.2025 | 15:49:26,824 | 100 | 208,00 | |
| 100 | 208,00 | |||
| 100 | 208,00 | |||
| 07.11.2025 | 15:48:48,603 | 12 | 207,80 | |
| 12 | 207,80 | |||
| 12 | 207,80 | |||
| 07.11.2025 | 15:48:31,829 | 10 | 207,50 | |
| 10 | 207,50 | |||
| 10 | 207,50 | |||
| 07.11.2025 | 15:48:30,627 | 30 | 207,50 | |
| 30 | 207,50 | |||
| 30 | 207,50 | |||
| 07.11.2025 | 15:48:16,517 | 2 | 207,40 | |
| 2 | 207,40 | |||
| 2 | 207,40 | |||
| 07.11.2025 | 15:48:14,588 | 100 | 207,30 | |
| 100 | 207,30 | |||
| 100 | 207,30 | |||
| 07.11.2025 | 15:48:14,297 | 25 | 207,45 | |
| 25 | 207,45 | |||
| 25 | 207,45 | |||
| 07.11.2025 | 15:48:06,520 | 67 | 207,25 | |
| 67 | 207,25 | |||
| 67 | 207,25 | |||
| 07.11.2025 | 15:47:37,239 | 10 | 207,60 | |
| 10 | 207,60 | |||
| 10 | 207,60 | |||
| 07.11.2025 | 15:47:35,214 | 58 | 207,50 | |
| 58 | 207,50 | |||
| 58 | 207,50 | |||
| 07.11.2025 | 15:47:27,983 | 20 | 207,70 | |
| 20 | 207,70 | |||
| 20 | 207,70 | |||
| 07.11.2025 | 15:47:26,917 | 25 | 207,55 | |
| 25 | 207,55 | |||
| 25 | 207,55 | |||
| 07.11.2025 | 15:47:18,292 | 20 | 207,55 | |
| 20 | 207,55 | |||
| 20 | 207,55 | |||
| 07.11.2025 | 15:47:15,358 | 30 | 207,50 | |
| 30 | 207,50 | |||
| 30 | 207,50 | |||
| 07.11.2025 | 15:47:07,803 | 3 | 207,50 | |
| 3 | 207,50 | |||
| 3 | 207,50 | |||
| 07.11.2025 | 15:46:53,780 | 80 | 207,45 | |
| 80 | 207,45 | |||
| 80 | 207,45 | |||
| 07.11.2025 | 15:46:52,329 | 1 | 207,60 | |
| 1 | 207,60 | |||
| 1 | 207,60 | |||
| 07.11.2025 | 15:46:38,598 | 20 | 207,60 | |
| 20 | 207,60 | |||
| 20 | 207,60 | |||
| 07.11.2025 | 15:46:27,210 | 10 | 207,70 | |
| 10 | 207,70 | |||
| 10 | 207,70 | |||
| 07.11.2025 | 15:46:21,999 | 70 | 207,65 | |
| 70 | 207,65 | |||
| 70 | 207,65 | |||
| 07.11.2025 | 15:46:17,899 | 50 | 207,65 | |
| 50 | 207,65 | |||
| 50 | 207,65 | |||
| 07.11.2025 | 15:46:13,445 | 750 | 207,65 | |
| 750 | 207,65 | |||
| 750 | 207,65 | |||
| 07.11.2025 | 15:46:01,113 | 15 | 207,65 | |
| 15 | 207,65 | |||
| 15 | 207,65 | |||
| 07.11.2025 | 15:45:58,225 | 3 | 207,55 | |
| 3 | 207,55 | |||
| 3 | 207,55 | |||
| 07.11.2025 | 15:45:51,839 | 160 | 207,55 | |
| 160 | 207,55 | |||
| 160 | 207,55 | |||
| 07.11.2025 | 15:45:47,346 | 2 | 207,65 | |
| 2 | 207,65 | |||
| 2 | 207,65 | |||
| 07.11.2025 | 15:45:40,614 | 50 | 207,75 | |
| 50 | 207,75 | |||
| 50 | 207,75 | |||
| 07.11.2025 | 15:45:39,218 | 5 | 207,60 | |
| 5 | 207,60 | |||
| 5 | 207,60 | |||
| 07.11.2025 | 15:45:33,637 | 15 | 207,55 | |
| 15 | 207,55 | |||
| 15 | 207,55 | |||
| 07.11.2025 | 15:45:33,029 | 5 | 207,50 | |
| 5 | 207,50 | |||
| 5 | 207,50 | |||
| 07.11.2025 | 15:45:16,701 | 3 | 207,60 | |
| 3 | 207,60 | |||
| 3 | 207,60 | |||
| 07.11.2025 | 15:45:10,066 | 10 | 207,35 | |
| 10 | 207,35 | |||
| 10 | 207,35 | |||
| 07.11.2025 | 15:45:08,641 | 100 | 207,35 | |
| 100 | 207,35 | |||
| 100 | 207,35 | |||
| 07.11.2025 | 15:45:07,908 | 38 | 207,50 | |
| 38 | 207,50 | |||
| 38 | 207,50 | |||
| 07.11.2025 | 15:44:54,894 | 90 | 207,40 | |
| 90 | 207,40 | |||
| 90 | 207,40 | |||
| 07.11.2025 | 15:44:20,263 | 28 | 207,40 | |
| 28 | 207,40 | |||
| 28 | 207,40 | |||
| 07.11.2025 | 15:44:16,088 | 10 | 207,45 | |
| 10 | 207,45 | |||
| 10 | 207,45 | |||
| 07.11.2025 | 15:43:42,052 | 15 | 207,75 | |
| 15 | 207,75 | |||
| 15 | 207,75 | |||
| 07.11.2025 | 15:43:28,854 | 10 | 207,80 | |
| 10 | 207,80 | |||
| 10 | 207,80 | |||
| 07.11.2025 | 15:43:06,224 | 13 | 207,35 | |
| 13 | 207,35 | |||
| 13 | 207,35 | |||
| 07.11.2025 | 15:42:55,203 | 25 | 207,25 | |
| 25 | 207,25 | |||
| 25 | 207,25 | |||
| 07.11.2025 | 15:42:09,187 | 12 | 207,05 | |
| 12 | 207,05 | |||
| 12 | 207,05 | |||
| 07.11.2025 | 15:42:09,048 | 35 | 206,90 | |
| 35 | 206,90 | |||
| 35 | 206,90 | |||
| 07.11.2025 | 15:41:52,097 | 663 | 206,90 | |
| 54 | 206,90 | |||
| 43 | 206,90 | |||
| 50 | 206,90 | |||
| 150 | 206,90 | |||
| 15 | 206,90 | |||
| 60 | 206,90 | |||
| 226 | 206,90 | |||
| 5 | 206,90 | |||
| 663 | 206,90 | |||
| 40 | 206,90 | |||
| 20 | 206,90 | |||
| 07.11.2025 | 15:41:51,928 | 20 | 206,80 | |
| 20 | 206,80 | |||
| 20 | 206,80 | |||
| 07.11.2025 | 15:41:51,583 | 840 | 206,90 | |
| 840 | 206,90 | |||
| 840 | 206,90 | |||
| 07.11.2025 | 15:41:45,048 | 10 | 206,85 | |
| 10 | 206,85 | |||
| 10 | 206,85 | |||
| 07.11.2025 | 15:41:44,887 | 2 | 206,95 | |
| 2 | 206,95 | |||
| 2 | 206,95 | |||
| 07.11.2025 | 15:41:40,109 | 526 | 207,00 | |
| 7 | 207,00 | |||
| 12 | 207,00 | |||
| 2 | 207,00 | |||
| 109 | 207,00 | |||
| 40 | 207,00 | |||
| 5 | 207,00 | |||
| 5 | 207,00 | |||
| 4 | 207,00 | |||
| 2 | 207,00 | |||
| 25 | 207,00 | |||
| 50 | 207,00 | |||
| 300 | 207,00 | |||
| 2 | 207,00 | |||
| 40 | 207,00 | |||
| 150 | 207,00 | |||
| 50 | 207,00 | |||
| 61 | 207,00 | |||
| 25 | 207,00 | |||
| 17 | 207,00 | |||
| 14 | 207,00 | |||
| 16 | 207,00 | |||
| 15 | 207,00 | |||
| 10 | 207,00 | |||
| 20 | 207,00 | |||
| 20 | 207,00 | |||
| 20 | 207,00 | |||
| 8 | 207,00 | |||
| 23 | 207,00 | |||
| 07.11.2025 | 15:41:39,905 | 1 | 207,00 | |
| 1 | 207,00 | |||
| 1 | 207,00 | |||
| 07.11.2025 | 15:41:38,527 | 12 | 207,05 | |
| 12 | 207,05 | |||
| 12 | 207,05 | |||
| 07.11.2025 | 15:41:26,140 | 52 | 207,35 | |
| 52 | 207,35 | |||
| 52 | 207,35 | |||
| 07.11.2025 | 15:41:09,203 | 5 | 207,50 | |
| 5 | 207,50 | |||
| 5 | 207,50 | |||
| 07.11.2025 | 15:40:57,399 | 31 | 207,55 | |
| 31 | 207,55 | |||
| 31 | 207,55 | |||
| 07.11.2025 | 15:40:55,897 | 4 | 207,55 | |
| 4 | 207,55 | |||
| 4 | 207,55 | |||
| 07.11.2025 | 15:40:52,039 | 20 | 207,55 | |
| 20 | 207,55 | |||
| 20 | 207,55 | |||
| 07.11.2025 | 15:40:42,124 | 4 | 207,60 | |
| 4 | 207,60 | |||
| 4 | 207,60 | |||
| 07.11.2025 | 15:40:40,840 | 29 | 207,55 | |
| 29 | 207,55 | |||
| 29 | 207,55 | |||
| 07.11.2025 | 15:40:38,565 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 07.11.2025 | 15:40:29,869 | 9 | 207,45 | |
| 9 | 207,45 | |||
| 9 | 207,45 | |||
| 07.11.2025 | 15:40:29,581 | 20 | 207,45 | |
| 20 | 207,45 | |||
| 20 | 207,45 | |||
| 07.11.2025 | 15:40:21,364 | 3 | 207,60 | |
| 3 | 207,60 | |||
| 3 | 207,60 | |||
| 07.11.2025 | 15:40:08,328 | 76 | 207,45 | |
| 76 | 207,45 | |||
| 76 | 207,45 | |||
| 07.11.2025 | 15:39:29,605 | 18 | 207,45 | |
| 18 | 207,45 | |||
| 18 | 207,45 | |||
| 07.11.2025 | 15:39:29,071 | 2 | 207,45 | |
| 2 | 207,45 | |||
| 2 | 207,45 | |||
| 07.11.2025 | 15:39:26,175 | 1 249 | 207,40 | |
| 1 249 | 207,40 | |||
| 1 249 | 207,40 | |||
| 07.11.2025 | 15:39:18,704 | 72 | 207,40 | |
| 72 | 207,40 | |||
| 72 | 207,40 | |||
| 07.11.2025 | 15:38:47,988 | 5 | 207,45 | |
| 5 | 207,45 | |||
| 5 | 207,45 | |||
| 07.11.2025 | 15:38:44,745 | 50 | 207,55 | |
| 50 | 207,55 | |||
| 50 | 207,55 | |||
| 07.11.2025 | 15:38:33,828 | 2 | 207,30 | |
| 2 | 207,30 | |||
| 2 | 207,30 | |||
| 07.11.2025 | 15:38:32,386 | 4 | 207,25 | |
| 4 | 207,25 | |||
| 4 | 207,25 | |||
| 07.11.2025 | 15:38:23,661 | 590 | 207,35 | |
| 590 | 207,35 | |||
| 590 | 207,35 | |||
| 07.11.2025 | 15:38:13,493 | 15 | 207,20 | |
| 5 | 207,20 | |||
| 15 | 207,20 | |||
| 10 | 207,20 | |||
| 07.11.2025 | 15:37:51,963 | 25 | 207,30 | |
| 25 | 207,30 | |||
| 25 | 207,30 | |||
| 07.11.2025 | 15:37:51,674 | 1 | 207,30 | |
| 1 | 207,30 | |||
| 1 | 207,30 | |||
| 07.11.2025 | 15:37:42,596 | 1 | 207,20 | |
| 1 | 207,20 | |||
| 1 | 207,20 | |||
| 07.11.2025 | 15:37:41,680 | 11 | 207,20 | |
| 11 | 207,20 | |||
| 11 | 207,20 | |||
| 07.11.2025 | 15:37:41,063 | 10 | 207,20 | |
| 10 | 207,20 | |||
| 10 | 207,20 | |||
| 07.11.2025 | 15:37:40,942 | 10 | 207,20 | |
| 10 | 207,20 | |||
| 10 | 207,20 | |||
| 07.11.2025 | 15:37:40,808 | 10 | 207,25 | |
| 10 | 207,25 | |||
| 10 | 207,25 | |||
| 07.11.2025 | 15:37:32,365 | 95 | 207,30 | |
| 95 | 207,30 | |||
| 95 | 207,30 | |||
| 07.11.2025 | 15:37:31,179 | 25 | 207,30 | |
| 25 | 207,30 | |||
| 25 | 207,30 | |||
| 07.11.2025 | 15:37:28,278 | 4 | 207,45 | |
| 4 | 207,45 | |||
| 4 | 207,45 | |||
| 07.11.2025 | 15:37:26,302 | 15 | 207,45 | |
| 15 | 207,45 | |||
| 15 | 207,45 | |||
| 07.11.2025 | 15:37:26,143 | 284 | 207,45 | |
| 284 | 207,45 | |||
| 174 | 207,45 | |||
| 10 | 207,45 | |||
| 100 | 207,45 | |||
| 07.11.2025 | 15:37:26,037 | 40 | 207,50 | |
| 40 | 207,50 | |||
| 40 | 207,50 | |||
| 07.11.2025 | 15:37:21,590 | 85 | 207,55 | |
| 85 | 207,55 | |||
| 85 | 207,55 | |||
| 07.11.2025 | 15:37:21,494 | 132 | 207,55 | |
| 7 | 207,55 | |||
| 5 | 207,55 | |||
| 120 | 207,55 | |||
| 132 | 207,55 | |||
| 07.11.2025 | 15:36:50,113 | 12 | 207,85 | |
| 12 | 207,85 | |||
| 12 | 207,85 | |||
| 07.11.2025 | 15:36:42,713 | 50 | 208,00 | |
| 50 | 208,00 | |||
| 50 | 208,00 | |||
| 07.11.2025 | 15:36:21,919 | 2 | 208,25 | |
| 2 | 208,25 | |||
| 2 | 208,25 | |||
| 07.11.2025 | 15:36:00,357 | 10 | 208,40 | |
| 10 | 208,40 | |||
| 10 | 208,40 | |||
| 07.11.2025 | 15:35:46,746 | 15 | 208,30 | |
| 15 | 208,30 | |||
| 15 | 208,30 | |||
| 07.11.2025 | 15:35:26,445 | 75 | 208,15 | |
| 75 | 208,15 | |||
| 75 | 208,15 | |||
| 07.11.2025 | 15:35:18,591 | 18 | 208,05 | |
| 18 | 208,05 | |||
| 18 | 208,05 | |||
| 07.11.2025 | 15:35:18,130 | 1 | 208,10 | |
| 1 | 208,10 | |||
| 1 | 208,10 | |||
| 07.11.2025 | 15:35:18,028 | 162 | 208,10 | |
| 162 | 208,10 | |||
| 162 | 208,10 | |||
| 07.11.2025 | 15:34:42,063 | 5 | 208,65 | |
| 5 | 208,65 | |||
| 5 | 208,65 | |||
| 07.11.2025 | 15:34:12,712 | 1 | 208,70 | |
| 1 | 208,70 | |||
| 1 | 208,70 | |||
| 07.11.2025 | 15:33:56,515 | 29 | 208,40 | |
| 29 | 208,40 | |||
| 29 | 208,40 | |||
| 07.11.2025 | 15:33:54,889 | 3 | 208,45 | |
| 3 | 208,45 | |||
| 3 | 208,45 | |||
| 07.11.2025 | 15:33:54,489 | 30 | 208,45 | |
| 30 | 208,45 | |||
| 30 | 208,45 | |||
| 07.11.2025 | 15:33:38,430 | 1 | 208,40 | |
| 1 | 208,40 | |||
| 1 | 208,40 | |||
| 07.11.2025 | 15:33:34,003 | 136 | 208,35 | |
| 136 | 208,35 | |||
| 136 | 208,35 | |||
| 07.11.2025 | 15:33:13,529 | 50 | 208,50 | |
| 50 | 208,50 | |||
| 50 | 208,50 | |||
| 07.11.2025 | 15:33:05,053 | 60 | 208,60 | |
| 60 | 208,60 | |||
| 60 | 208,60 | |||
| 07.11.2025 | 15:32:48,944 | 7 | 208,50 | |
| 7 | 208,50 | |||
| 7 | 208,50 | |||
| 07.11.2025 | 15:32:36,609 | 12 | 208,75 | |
| 12 | 208,75 | |||
| 12 | 208,75 | |||
| 07.11.2025 | 15:31:44,471 | 477 | 208,80 | |
| 477 | 208,80 | |||
| 477 | 208,80 | |||
| 07.11.2025 | 15:31:21,438 | 1 | 208,85 | |
| 1 | 208,85 | |||
| 1 | 208,85 | |||
| 07.11.2025 | 15:31:18,366 | 15 | 208,80 | |
| 15 | 208,80 | |||
| 15 | 208,80 | |||
| 07.11.2025 | 15:31:09,777 | 50 | 208,80 | |
| 50 | 208,80 | |||
| 50 | 208,80 | |||
| 07.11.2025 | 15:30:59,434 | 34 | 208,65 | |
| 34 | 208,65 | |||
| 34 | 208,65 | |||
| 07.11.2025 | 15:30:39,906 | 29 | 209,20 | |
| 29 | 209,20 | |||
| 29 | 209,20 | |||
| 07.11.2025 | 15:30:26,900 | 5 | 209,35 | |
| 5 | 209,35 | |||
| 5 | 209,35 | |||
| 07.11.2025 | 15:30:08,035 | 96 | 208,85 | |
| 96 | 208,85 | |||
| 96 | 208,85 | |||
| 07.11.2025 | 15:30:07,922 | 97 | 208,85 | |
| 97 | 208,85 | |||
| 97 | 208,85 | |||
| 07.11.2025 | 15:30:07,279 | 45 | 209,00 | |
| 45 | 209,00 | |||
| 45 | 209,00 | |||
| 07.11.2025 | 15:30:00,939 | 14 | 210,20 | |
| 4 | 210,20 | |||
| 14 | 210,20 | |||
| 10 | 210,20 | |||
| 07.11.2025 | 15:30:00,754 | 167 | 210,00 | |
| 15 | 210,00 | |||
| 30 | 210,00 | |||
| 27 | 210,00 | |||
| 7 | 210,00 | |||
| 10 | 210,00 | |||
| 20 | 210,00 | |||
| 10 | 210,00 | |||
| 20 | 210,00 | |||
| 1 | 210,00 | |||
| 20 | 210,00 | |||
| 167 | 210,00 | |||
| 7 | 210,00 | |||
| 07.11.2025 | 15:29:14,962 | 99 | 209,45 | |
| 99 | 209,45 | |||
| 99 | 209,45 | |||
| 07.11.2025 | 15:29:00,343 | 4 | 209,30 | |
| 4 | 209,30 | |||
| 4 | 209,30 | |||
| 07.11.2025 | 15:27:30,822 | 10 | 208,40 | |
| 10 | 208,40 | |||
| 10 | 208,40 | |||
| 07.11.2025 | 15:26:44,811 | 50 | 208,50 | |
| 50 | 208,50 | |||
| 50 | 208,50 | |||
| 07.11.2025 | 15:25:43,992 | 1 | 208,40 | |
| 1 | 208,40 | |||
| 1 | 208,40 | |||
| 07.11.2025 | 15:25:16,910 | 36 | 208,65 | |
| 36 | 208,65 | |||
| 36 | 208,65 | |||
| 07.11.2025 | 15:25:08,521 | 70 | 208,00 | |
| 25 | 208,00 | |||
| 59 | 208,00 | |||
| 45 | 208,00 | |||
| 11 | 208,00 | |||
| 07.11.2025 | 15:25:08,446 | 18 | 208,00 | |
| 18 | 208,00 | |||
| 18 | 208,00 | |||
| 07.11.2025 | 15:24:30,360 | 2 | 208,50 | |
| 2 | 208,50 | |||
| 2 | 208,50 | |||
| 07.11.2025 | 15:24:29,845 | 30 | 208,50 | |
| 30 | 208,50 | |||
| 30 | 208,50 | |||
| 07.11.2025 | 15:24:01,749 | 17 | 208,50 | |
| 17 | 208,50 | |||
| 17 | 208,50 | |||
| 07.11.2025 | 15:23:43,572 | 1 | 208,65 | |
| 1 | 208,65 | |||
| 1 | 208,65 | |||
| 07.11.2025 | 15:23:36,286 | 15 | 208,45 | |
| 15 | 208,45 | |||
| 15 | 208,45 | |||
| 07.11.2025 | 15:23:30,053 | 11 | 208,45 | |
| 11 | 208,45 | |||
| 11 | 208,45 | |||
| 07.11.2025 | 15:23:09,161 | 1 | 208,25 | |
| 1 | 208,25 | |||
| 1 | 208,25 | |||
| 07.11.2025 | 15:22:55,899 | 15 | 208,25 | |
| 15 | 208,25 | |||
| 15 | 208,25 | |||
| 07.11.2025 | 15:22:38,911 | 30 | 208,25 | |
| 30 | 208,25 | |||
| 30 | 208,25 | |||
| 07.11.2025 | 15:22:31,766 | 8 | 208,45 | |
| 8 | 208,45 | |||
| 8 | 208,45 | |||
| 07.11.2025 | 15:21:47,625 | 20 | 208,40 | |
| 20 | 208,40 | |||
| 20 | 208,40 | |||
| 07.11.2025 | 15:21:41,079 | 500 | 208,40 | |
| 500 | 208,40 | |||
| 500 | 208,40 | |||
| 07.11.2025 | 15:21:15,800 | 10 | 208,40 | |
| 10 | 208,40 | |||
| 10 | 208,40 | |||
| 07.11.2025 | 15:21:13,329 | 125 | 208,40 | |
| 125 | 208,40 | |||
| 125 | 208,40 | |||
| 07.11.2025 | 15:21:09,753 | 13 | 208,55 | |
| 13 | 208,55 | |||
| 3 | 208,55 | |||
| 10 | 208,55 | |||
| 07.11.2025 | 15:21:02,734 | 26 | 208,40 | |
| 26 | 208,40 | |||
| 26 | 208,40 | |||
| 07.11.2025 | 15:20:42,418 | 1 | 208,65 | |
| 1 | 208,65 | |||
| 1 | 208,65 | |||
| 07.11.2025 | 15:20:31,758 | 1 | 208,45 | |
| 1 | 208,45 | |||
| 1 | 208,45 | |||
| 07.11.2025 | 15:20:09,697 | 200 | 208,45 | |
| 200 | 208,45 | |||
| 200 | 208,45 | |||
| 07.11.2025 | 15:20:08,798 | 150 | 208,45 | |
| 150 | 208,45 | |||
| 150 | 208,45 | |||
| 07.11.2025 | 15:19:59,047 | 28 | 208,45 | |
| 28 | 208,45 | |||
| 28 | 208,45 | |||
| 07.11.2025 | 15:19:27,982 | 6 | 208,50 | |
| 6 | 208,50 | |||
| 6 | 208,50 | |||
| 07.11.2025 | 15:19:25,766 | 16 | 208,50 | |
| 16 | 208,50 | |||
| 16 | 208,50 | |||
| 07.11.2025 | 15:19:20,465 | 10 | 208,70 | |
| 10 | 208,70 | |||
| 10 | 208,70 | |||
| 07.11.2025 | 15:17:16,530 | 40 | 208,50 | |
| 25 | 208,50 | |||
| 15 | 208,50 | |||
| 40 | 208,50 | |||
| 07.11.2025 | 15:16:49,112 | 5 | 208,50 | |
| 5 | 208,50 | |||
| 5 | 208,50 | |||
| 07.11.2025 | 15:16:18,021 | 27 | 208,65 | |
| 27 | 208,65 | |||
| 27 | 208,65 | |||
| 07.11.2025 | 15:15:47,776 | 2 | 208,65 | |
| 2 | 208,65 | |||
| 2 | 208,65 | |||
| 07.11.2025 | 15:15:13,212 | 26 | 208,60 | |
| 26 | 208,60 | |||
| 26 | 208,60 | |||
| 07.11.2025 | 15:14:50,068 | 250 | 208,65 | |
| 250 | 208,65 | |||
| 250 | 208,65 | |||
| 07.11.2025 | 15:14:14,787 | 36 | 208,60 | |
| 36 | 208,60 | |||
| 36 | 208,60 | |||
| 07.11.2025 | 15:14:03,712 | 10 | 208,60 | |
| 10 | 208,60 | |||
| 10 | 208,60 | |||
| 07.11.2025 | 15:13:58,241 | 65 | 208,55 | |
| 65 | 208,55 | |||
| 65 | 208,55 | |||
| 07.11.2025 | 15:13:51,476 | 25 | 208,55 | |
| 25 | 208,55 | |||
| 25 | 208,55 | |||
| 07.11.2025 | 15:13:21,475 | 21 | 208,50 | |
| 21 | 208,50 | |||
| 21 | 208,50 | |||
| 07.11.2025 | 15:13:04,518 | 1 | 208,60 | |
| 1 | 208,60 | |||
| 1 | 208,60 | |||
| 07.11.2025 | 15:12:30,325 | 13 | 208,40 | |
| 13 | 208,40 | |||
| 13 | 208,40 | |||
| 07.11.2025 | 15:11:50,098 | 10 | 208,45 | |
| 10 | 208,45 | |||
| 10 | 208,45 | |||
| 07.11.2025 | 15:11:05,311 | 13 | 208,55 | |
| 13 | 208,55 | |||
| 13 | 208,55 | |||
| 07.11.2025 | 15:10:58,044 | 22 | 208,50 | |
| 22 | 208,50 | |||
| 22 | 208,50 | |||
| 07.11.2025 | 15:10:32,830 | 100 | 208,50 | |
| 100 | 208,50 | |||
| 100 | 208,50 | |||
| 07.11.2025 | 15:08:43,481 | 7 | 208,55 | |
| 7 | 208,55 | |||
| 7 | 208,55 | |||
| 07.11.2025 | 15:08:38,451 | 3 | 208,40 | |
| 3 | 208,40 | |||
| 3 | 208,40 | |||
| 07.11.2025 | 15:08:22,562 | 1 | 208,55 | |
| 1 | 208,55 | |||
| 1 | 208,55 | |||
| 07.11.2025 | 15:08:01,371 | 3 | 208,60 | |
| 3 | 208,60 | |||
| 3 | 208,60 | |||
| 07.11.2025 | 15:07:11,136 | 9 | 208,25 | |
| 9 | 208,25 | |||
| 9 | 208,25 | |||
| 07.11.2025 | 15:06:49,215 | 5 | 208,30 | |
| 5 | 208,30 | |||
| 5 | 208,30 | |||
| 07.11.2025 | 15:06:47,244 | 20 | 208,45 | |
| 20 | 208,45 | |||
| 20 | 208,45 | |||
| 07.11.2025 | 15:05:50,579 | 3 | 208,30 | |
| 3 | 208,30 | |||
| 3 | 208,30 | |||
| 07.11.2025 | 15:05:08,228 | 35 | 208,30 | |
| 35 | 208,30 | |||
| 35 | 208,30 | |||
| 07.11.2025 | 15:04:59,749 | 10 | 208,30 | |
| 10 | 208,30 | |||
| 10 | 208,30 | |||
| 07.11.2025 | 15:04:15,959 | 24 | 208,30 | |
| 24 | 208,30 | |||
| 24 | 208,30 | |||
| 07.11.2025 | 15:04:04,276 | 100 | 208,45 | |
| 100 | 208,45 | |||
| 100 | 208,45 | |||
| 07.11.2025 | 15:03:19,204 | 33 | 208,35 | |
| 33 | 208,35 | |||
| 33 | 208,35 | |||
| 07.11.2025 | 15:02:19,194 | 12 | 208,45 | |
| 12 | 208,45 | |||
| 12 | 208,45 | |||
| 07.11.2025 | 15:02:12,638 | 250 | 208,45 | |
| 250 | 208,45 | |||
| 250 | 208,45 | |||
| 07.11.2025 | 15:02:08,789 | 30 | 208,50 | |
| 30 | 208,50 | |||
| 30 | 208,50 | |||
| 07.11.2025 | 15:01:56,928 | 3 | 208,55 | |
| 3 | 208,55 | |||
| 3 | 208,55 | |||
| 07.11.2025 | 15:01:32,362 | 125 | 208,50 | |
| 125 | 208,50 | |||
| 125 | 208,50 | |||
| 07.11.2025 | 15:00:33,198 | 42 | 208,55 | |
| 42 | 208,55 | |||
| 42 | 208,55 | |||
| 07.11.2025 | 14:59:41,025 | 3 | 208,45 | |
| 3 | 208,45 | |||
| 3 | 208,45 | |||
| 07.11.2025 | 14:59:20,703 | 4 | 208,60 | |
| 4 | 208,60 | |||
| 4 | 208,60 | |||
| 07.11.2025 | 14:56:17,578 | 5 | 208,70 | |
| 5 | 208,70 | |||
| 5 | 208,70 | |||
| 07.11.2025 | 14:56:13,500 | 1 | 208,65 | |
| 1 | 208,65 | |||
| 1 | 208,65 | |||
| 07.11.2025 | 14:55:44,863 | 1 | 208,65 | |
| 1 | 208,65 | |||
| 1 | 208,65 | |||
| 07.11.2025 | 14:55:09,750 | 1 | 208,65 | |
| 1 | 208,65 | |||
| 1 | 208,65 | |||
| 07.11.2025 | 14:54:30,678 | 10 | 208,65 | |
| 10 | 208,65 | |||
| 10 | 208,65 | |||
| 07.11.2025 | 14:54:11,495 | 11 | 208,55 | |
| 11 | 208,55 | |||
| 11 | 208,55 | |||
| 07.11.2025 | 14:54:00,807 | 50 | 208,45 | |
| 50 | 208,45 | |||
| 50 | 208,45 | |||
| 07.11.2025 | 14:53:08,311 | 5 | 208,55 | |
| 5 | 208,55 | |||
| 5 | 208,55 | |||
| 07.11.2025 | 14:52:53,142 | 6 | 208,55 | |
| 6 | 208,55 | |||
| 6 | 208,55 | |||
| 07.11.2025 | 14:52:24,274 | 2 | 208,85 | |
| 2 | 208,85 | |||
| 2 | 208,85 | |||
| 07.11.2025 | 14:52:13,420 | 3 | 208,70 | |
| 3 | 208,70 | |||
| 3 | 208,70 | |||
| 07.11.2025 | 14:52:01,399 | 500 | 208,65 | |
| 500 | 208,65 | |||
| 500 | 208,65 | |||
| 07.11.2025 | 14:51:57,121 | 1 | 208,80 | |
| 1 | 208,80 | |||
| 1 | 208,80 | |||
| 07.11.2025 | 14:51:15,582 | 2 | 208,35 | |
| 2 | 208,35 | |||
| 2 | 208,35 | |||
| 07.11.2025 | 14:49:45,746 | 500 | 208,60 | |
| 500 | 208,60 | |||
| 500 | 208,60 | |||
| 07.11.2025 | 14:49:13,168 | 25 | 208,65 | |
| 25 | 208,65 | |||
| 25 | 208,65 | |||
| 07.11.2025 | 14:48:35,636 | 53 | 208,35 | |
| 53 | 208,35 | |||
| 53 | 208,35 | |||
| 07.11.2025 | 14:47:12,644 | 51 | 208,20 | |
| 51 | 208,20 | |||
| 51 | 208,20 | |||
| 07.11.2025 | 14:46:57,426 | 9 | 208,30 | |
| 9 | 208,30 | |||
| 9 | 208,30 | |||
| 07.11.2025 | 14:46:57,256 | 1 | 208,10 | |
| 1 | 208,10 | |||
| 1 | 208,10 | |||
| 07.11.2025 | 14:46:56,775 | 5 | 208,30 | |
| 5 | 208,30 | |||
| 5 | 208,30 | |||
| 07.11.2025 | 14:46:43,508 | 3 | 208,15 | |
| 3 | 208,15 | |||
| 3 | 208,15 | |||
| 07.11.2025 | 14:46:05,825 | 25 | 207,95 | |
| 25 | 207,95 | |||
| 25 | 207,95 | |||
| 07.11.2025 | 14:46:00,302 | 20 | 207,95 | |
| 20 | 207,95 | |||
| 20 | 207,95 | |||
| 07.11.2025 | 14:45:38,387 | 146 | 208,00 | |
| 146 | 208,00 | |||
| 146 | 208,00 | |||
| 07.11.2025 | 14:45:09,450 | 27 | 207,85 | |
| 27 | 207,85 | |||
| 27 | 207,85 | |||
| 07.11.2025 | 14:44:58,918 | 25 | 208,00 | |
| 25 | 208,00 | |||
| 25 | 208,00 | |||
| 07.11.2025 | 14:44:02,725 | 1 | 208,00 | |
| 1 | 208,00 | |||
| 1 | 208,00 | |||
| 07.11.2025 | 14:43:57,668 | 25 | 207,80 | |
| 25 | 207,80 | |||
| 25 | 207,80 | |||
| 07.11.2025 | 14:42:54,175 | 342 | 207,70 | |
| 10 | 207,70 | |||
| 99 | 207,70 | |||
| 2 | 207,70 | |||
| 194 | 207,70 | |||
| 19 | 207,70 | |||
| 67 | 207,70 | |||
| 8 | 207,70 | |||
| 275 | 207,70 | |||
| 10 | 207,70 | |||
| 07.11.2025 | 14:42:54,087 | 10 | 207,70 | |
| 10 | 207,70 | |||
| 10 | 207,70 | |||
| 07.11.2025 | 14:42:19,538 | 40 | 207,85 | |
| 40 | 207,85 | |||
| 40 | 207,85 | |||
| 07.11.2025 | 14:41:53,990 | 70 | 207,85 | |
| 70 | 207,85 | |||
| 50 | 207,85 | |||
| 20 | 207,85 | |||
| 07.11.2025 | 14:41:53,904 | 5 | 207,85 | |
| 5 | 207,85 | |||
| 5 | 207,85 | |||
| 07.11.2025 | 14:41:51,215 | 384 | 207,95 | |
| 10 | 207,95 | |||
| 20 | 207,95 | |||
| 384 | 207,95 | |||
| 13 | 207,95 | |||
| 100 | 207,95 | |||
| 50 | 207,95 | |||
| 10 | 207,95 | |||
| 21 | 207,95 | |||
| 130 | 207,95 | |||
| 30 | 207,95 | |||
| 07.11.2025 | 14:41:47,637 | 608 | 207,95 | |
| 35 | 207,95 | |||
| 340 | 207,95 | |||
| 15 | 207,95 | |||
| 10 | 207,95 | |||
| 2 | 207,95 | |||
| 500 | 207,95 | |||
| 15 | 207,95 | |||
| 1 | 207,95 | |||
| 130 | 207,95 | |||
| 60 | 207,95 | |||
| 3 | 207,95 | |||
| 5 | 207,95 | |||
| 30 | 207,95 | |||
| 70 | 207,95 | |||
| 07.11.2025 | 14:41:47,460 | 30 | 207,95 | |
| 30 | 207,95 | |||
| 25 | 207,95 | |||
| 5 | 207,95 | |||
| 07.11.2025 | 14:41:23,004 | 3 | 208,10 | |
| 3 | 208,10 | |||
| 3 | 208,10 | |||
| 07.11.2025 | 14:41:14,369 | 50 | 208,10 | |
| 50 | 208,10 | |||
| 50 | 208,10 | |||
| 07.11.2025 | 14:40:00,351 | 22 | 208,05 | |
| 22 | 208,05 | |||
| 22 | 208,05 | |||
| 07.11.2025 | 14:40:00,256 | 30 | 208,05 | |
| 30 | 208,05 | |||
| 30 | 208,05 | |||
| 07.11.2025 | 14:39:19,315 | 10 | 208,35 | |
| 10 | 208,35 | |||
| 10 | 208,35 | |||
| 07.11.2025 | 14:38:15,016 | 60 | 208,15 | |
| 60 | 208,15 | |||
| 60 | 208,15 | |||
| 07.11.2025 | 14:38:11,611 | 50 | 208,35 | |
| 50 | 208,35 | |||
| 50 | 208,35 | |||
| 07.11.2025 | 14:38:04,745 | 20 | 208,15 | |
| 20 | 208,15 | |||
| 20 | 208,15 | |||
| 07.11.2025 | 14:38:03,251 | 4 | 208,15 | |
| 4 | 208,15 | |||
| 4 | 208,15 | |||
| 07.11.2025 | 14:37:57,383 | 55 | 208,15 | |
| 55 | 208,15 | |||
| 55 | 208,15 | |||
| 07.11.2025 | 14:36:38,383 | 20 | 208,10 | |
| 20 | 208,10 | |||
| 20 | 208,10 | |||
| 07.11.2025 | 14:36:22,088 | 2 | 208,25 | |
| 2 | 208,25 | |||
| 2 | 208,25 | |||
| 07.11.2025 | 14:36:05,037 | 60 | 208,20 | |
| 60 | 208,20 | |||
| 60 | 208,20 | |||
| 07.11.2025 | 14:36:02,434 | 45 | 208,20 | |
| 45 | 208,20 | |||
| 45 | 208,20 | |||
| 07.11.2025 | 14:35:10,079 | 8 | 208,25 | |
| 8 | 208,25 | |||
| 8 | 208,25 | |||
| 07.11.2025 | 14:34:53,909 | 29 | 208,25 | |
| 29 | 208,25 | |||
| 29 | 208,25 | |||
| 07.11.2025 | 14:34:17,145 | 245 | 208,25 | |
| 245 | 208,25 | |||
| 245 | 208,25 | |||
| 07.11.2025 | 14:33:48,457 | 6 | 208,25 | |
| 6 | 208,25 | |||
| 6 | 208,25 | |||
| 07.11.2025 | 14:33:40,188 | 386 | 208,40 | |
| 386 | 208,40 | |||
| 386 | 208,40 | |||
| 07.11.2025 | 14:33:24,795 | 100 | 208,20 | |
| 100 | 208,20 | |||
| 100 | 208,20 | |||
| 07.11.2025 | 14:32:40,568 | 10 | 208,35 | |
| 10 | 208,35 | |||
| 10 | 208,35 | |||
| 07.11.2025 | 14:32:38,620 | 65 | 208,15 | |
| 65 | 208,15 | |||
| 65 | 208,15 | |||
| 07.11.2025 | 14:32:25,659 | 40 | 208,20 | |
| 40 | 208,20 | |||
| 40 | 208,20 | |||
| 07.11.2025 | 14:32:23,930 | 6 | 208,15 | |
| 6 | 208,15 | |||
| 6 | 208,15 | |||
| 07.11.2025 | 14:31:23,413 | 20 | 208,05 | |
| 20 | 208,05 | |||
| 20 | 208,05 | |||
| 07.11.2025 | 14:31:08,072 | 5 | 208,10 | |
| 5 | 208,10 | |||
| 5 | 208,10 | |||
| 07.11.2025 | 14:31:06,211 | 8 | 208,10 | |
| 8 | 208,10 | |||
| 8 | 208,10 | |||
| 07.11.2025 | 14:30:54,332 | 10 | 208,30 | |
| 10 | 208,30 | |||
| 10 | 208,30 | |||
| 07.11.2025 | 14:30:43,089 | 24 | 208,15 | |
| 24 | 208,15 | |||
| 24 | 208,15 | |||
| 07.11.2025 | 14:30:38,306 | 14 | 208,10 | |
| 14 | 208,10 | |||
| 14 | 208,10 | |||
| 07.11.2025 | 14:30:37,066 | 15 | 208,10 | |
| 15 | 208,10 | |||
| 15 | 208,10 | |||
| 07.11.2025 | 14:30:28,832 | 84 | 208,10 | |
| 84 | 208,10 | |||
| 84 | 208,10 | |||
| 07.11.2025 | 14:30:20,170 | 27 | 208,05 | |
| 27 | 208,05 | |||
| 27 | 208,05 | |||
| 07.11.2025 | 14:29:51,146 | 10 | 208,05 | |
| 5 | 208,05 | |||
| 10 | 208,05 | |||
| 5 | 208,05 | |||
| 07.11.2025 | 14:29:34,639 | 20 | 208,10 | |
| 20 | 208,10 | |||
| 20 | 208,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 21:52:34
Letzte Aktualisierung:
07.11.2025 @ 21:52:34