Tradegate Exchange

BYD Co. Ltd.

472

358

13.985

Date	Time	Volume	Order Volume	Price
20/06/2025	10:56:25.834	600		13.985
			600	13.985
			600	13.985
20/06/2025	10:55:55.240	200		13.985
			200	13.985
			200	13.985
20/06/2025	10:55:40.352	30		13.985
			30	13.985
			26	13.985
			4	13.985
20/06/2025	10:55:18.756	10		13.985
			10	13.985
			10	13.985
20/06/2025	10:54:07.036	250		13.97
			250	13.97
			250	13.97
20/06/2025	10:54:02.243	1 000		13.985
			1 000	13.985
			1 000	13.985
20/06/2025	10:53:45.939	100		13.97
			100	13.97
			100	13.97
20/06/2025	10:53:05.016	900		13.97
			900	13.97
			900	13.97
20/06/2025	10:52:58.137	3		13.97
			3	13.97
			3	13.97
20/06/2025	10:52:53.501	900		13.97
			900	13.97
			900	13.97
20/06/2025	10:52:44.623	75		13.97
			75	13.97
			75	13.97
20/06/2025	10:52:16.408	1 500		13.955
			1 500	13.955
			1 500	13.955
20/06/2025	10:51:30.122	55		13.985
			55	13.985
			55	13.985
20/06/2025	10:51:20.495	80		13.985
			80	13.985
			80	13.985
20/06/2025	10:51:11.775	1		13.985
			1	13.985
			1	13.985
20/06/2025	10:50:19.618	50		13.985
			50	13.985
			50	13.985
20/06/2025	10:49:53.713	10		13.985
			10	13.985
			10	13.985
20/06/2025	10:49:50.274	75		13.985
			75	13.985
			75	13.985
20/06/2025	10:49:38.826	220		13.985
			220	13.985
			220	13.985
20/06/2025	10:49:38.208	200		13.985
			200	13.985
			200	13.985
20/06/2025	10:49:18.299	6		13.985
			6	13.985
			6	13.985
20/06/2025	10:49:17.183	36		13.985
			36	13.985
			36	13.985
20/06/2025	10:48:54.001	25		13.985
			25	13.985
			25	13.985
20/06/2025	10:47:17.869	140		13.985
			140	13.985
			140	13.985
20/06/2025	10:47:04.321	20		13.985
			20	13.985
			20	13.985
20/06/2025	10:47:00.995	53		13.985
			53	13.985
			53	13.985
20/06/2025	10:46:58.726	70		13.955
			70	13.955
			70	13.955
20/06/2025	10:46:17.956	1 500		13.955
			1 200	13.955
			1 500	13.955
			300	13.955
20/06/2025	10:46:17.585	400		13.985
			400	13.985
			400	13.985
20/06/2025	10:45:45.639	120		13.985
			120	13.985
			120	13.985
20/06/2025	10:45:10.729	100		13.985
			100	13.985
			100	13.985
20/06/2025	10:44:50.501	300		13.985
			300	13.985
			300	13.985
20/06/2025	10:44:31.982	119		13.985
			119	13.985
			119	13.985
20/06/2025	10:43:55.994	14		13.985
			14	13.985
			14	13.985
20/06/2025	10:43:49.475	71		13.985
			71	13.985
			71	13.985
20/06/2025	10:43:36.563	100		13.985
			100	13.985
			100	13.985
20/06/2025	10:43:33.107	100		13.985
			100	13.985
			100	13.985
20/06/2025	10:43:03.641	10		13.985
			10	13.985
			10	13.985
20/06/2025	10:42:50.942	20		13.99
			20	13.99
			20	13.99
20/06/2025	10:42:41.075	1 560		13.99
			60	13.99
			1 500	13.99
			1 560	13.99
20/06/2025	10:41:58.058	5 700		13.99
			5 700	13.99
			5 000	13.99
			700	13.99
20/06/2025	10:41:45.183	1 500		13.985
			1 500	13.985
			1 500	13.985
20/06/2025	10:41:42.052	10		13.985
			10	13.985
			10	13.985
20/06/2025	10:41:33.539	1 500		13.98
			1 500	13.98
			1 500	13.98
20/06/2025	10:41:24.742	500		13.985
			500	13.985
			500	13.985
20/06/2025	10:41:20.261	1 000		13.985
			500	13.985
			1 000	13.985
			500	13.985
20/06/2025	10:41:17.366	500		13.985
			500	13.985
			500	13.985
20/06/2025	10:41:11.717	1 000		13.98
			1 000	13.98
			1 000	13.98
20/06/2025	10:41:00.704	14		13.98
			14	13.98
			14	13.98
20/06/2025	10:40:55.577	71		13.98
			71	13.98
			71	13.98
20/06/2025	10:40:51.194	250		13.98
			250	13.98
			250	13.98
20/06/2025	10:40:50.735	5		13.98
			5	13.98
			5	13.98
20/06/2025	10:40:49.722	170		13.98
			170	13.98
			170	13.98
20/06/2025	10:40:46.162	40		13.98
			40	13.98
			40	13.98
20/06/2025	10:40:37.883	35		13.98
			35	13.98
			35	13.98
20/06/2025	10:39:31.660	15		13.985
			15	13.985
			15	13.985
20/06/2025	10:39:25.138	57		13.985
			57	13.985
			57	13.985
20/06/2025	10:39:21.091	400		13.985
			400	13.985
			400	13.985
20/06/2025	10:38:51.416	40		13.985
			40	13.985
			40	13.985
20/06/2025	10:38:47.960	150		13.985
			150	13.985
			150	13.985
20/06/2025	10:38:46.186	1 000		13.985
			500	13.985
			500	13.985
			1 000	13.985
20/06/2025	10:38:17.197	15		13.985
			15	13.985
			15	13.985
20/06/2025	10:37:15.299	200		13.985
			200	13.985
			200	13.985
20/06/2025	10:36:57.839	500		13.975
			500	13.975
			500	13.975
20/06/2025	10:36:55.108	500		13.975
			500	13.975
			500	13.975
20/06/2025	10:36:52.366	500		13.975
			500	13.975
			500	13.975
20/06/2025	10:36:41.654	500		13.975
			500	13.975
			500	13.975
20/06/2025	10:36:25.481	100		13.97
			100	13.97
			100	13.97
20/06/2025	10:35:55.433	450		13.97
			450	13.97
			450	13.97
20/06/2025	10:35:35.031	300		13.97
			300	13.97
			300	13.97
20/06/2025	10:35:06.686	100		13.975
			100	13.975
			100	13.975
20/06/2025	10:35:04.612	90		13.975
			90	13.975
			90	13.975
20/06/2025	10:34:54.931	320		13.975
			320	13.975
			320	13.975
20/06/2025	10:34:48.418	40		13.975
			40	13.975
			40	13.975
20/06/2025	10:34:22.578	55		13.975
			55	13.975
			55	13.975
20/06/2025	10:34:02.555	360		13.975
			360	13.975
			360	13.975
20/06/2025	10:33:59.048	50		13.975
			50	13.975
			50	13.975
20/06/2025	10:33:46.668	15		13.975
			15	13.975
			15	13.975
20/06/2025	10:32:35.456	719		13.97
			500	13.97
			719	13.97
			219	13.97
20/06/2025	10:32:31.842	70		13.97
			70	13.97
			70	13.97
20/06/2025	10:31:44.095	1 000		13.97
			1 000	13.97
			500	13.97
			500	13.97
20/06/2025	10:31:32.877	90		13.97
			90	13.97
			90	13.97
20/06/2025	10:31:06.598	500		13.965
			500	13.965
			500	13.965
20/06/2025	10:30:57.125	500		13.965
			500	13.965
			500	13.965
20/06/2025	10:30:51.853	100		13.97
			100	13.97
			100	13.97
20/06/2025	10:30:42.868	30		13.97
			30	13.97
			30	13.97
20/06/2025	10:30:15.685	78		13.97
			78	13.97
			78	13.97
20/06/2025	10:29:58.063	270		13.935
			270	13.935
			100	13.935
			100	13.935
			70	13.935
20/06/2025	10:29:40.720	716		13.96
			500	13.96
			216	13.96
			716	13.96
20/06/2025	10:29:33.100	20		13.96
			20	13.96
			20	13.96
20/06/2025	10:29:23.484	15		13.96
			15	13.96
			15	13.96
20/06/2025	10:28:16.190	9		13.96
			9	13.96
			9	13.96
20/06/2025	10:28:14.030	40		13.96
			40	13.96
			40	13.96
20/06/2025	10:27:58.553	85		13.96
			85	13.96
			85	13.96
20/06/2025	10:27:36.457	150		13.96
			150	13.96
			150	13.96
20/06/2025	10:27:21.136	4		13.96
			4	13.96
			4	13.96
20/06/2025	10:25:28.166	500		13.955
			500	13.955
			500	13.955
20/06/2025	10:25:24.377	13		13.97
			13	13.97
			13	13.97
20/06/2025	10:25:21.098	1 000		13.96
			500	13.96
			1 000	13.96
			500	13.96
20/06/2025	10:24:43.991	7		13.96
			7	13.96
			7	13.96
20/06/2025	10:24:43.723	200		13.96
			200	13.96
			200	13.96
20/06/2025	10:22:44.521	72		13.96
			72	13.96
			72	13.96
20/06/2025	10:22:27.680	150		13.96
			150	13.96
			150	13.96
20/06/2025	10:22:12.673	100		13.96
			100	13.96
			100	13.96
20/06/2025	10:19:54.412	1 500		13.96
			1 000	13.96
			1 500	13.96
			500	13.96
20/06/2025	10:17:53.290	77		13.96
			77	13.96
			77	13.96
20/06/2025	10:17:12.197	400		13.96
			400	13.96
			400	13.96
20/06/2025	10:17:05.060	50		13.95
			50	13.95
			50	13.95
20/06/2025	10:16:51.244	10		13.96
			10	13.96
			10	13.96
20/06/2025	10:16:25.053	5 000		13.94
			5 000	13.94
			5 000	13.94
20/06/2025	10:16:20.116	1 000		13.935
			1 000	13.935
			1 000	13.935
20/06/2025	10:16:15.664	35		13.935
			35	13.935
			35	13.935
20/06/2025	10:15:30.092	40		13.935
			40	13.935
			40	13.935
20/06/2025	10:15:18.350	500		13.935
			500	13.935
			500	13.935
20/06/2025	10:15:11.973	1 500		13.935
			1 500	13.935
			1 500	13.935
20/06/2025	10:15:09.833	20		13.935
			20	13.935
			20	13.935
20/06/2025	10:15:05.495	100		13.935
			100	13.935
			100	13.935
20/06/2025	10:14:51.960	75		13.935
			75	13.935
			75	13.935
20/06/2025	10:14:31.011	538		13.935
			538	13.935
			538	13.935
20/06/2025	10:13:39.066	15 000		13.94
			15 000	13.94
			15 000	13.94
20/06/2025	10:13:28.976	2 500		13.935
			2 500	13.935
			2 500	13.935
20/06/2025	10:13:16.217	18		13.935
			18	13.935
			18	13.935
20/06/2025	10:13:07.444	2 000		13.935
			2 000	13.935
			2 000	13.935
20/06/2025	10:12:45.976	2 500		13.935
			2 500	13.935
			2 500	13.935
20/06/2025	10:11:58.936	143		13.935
			143	13.935
			143	13.935
20/06/2025	10:10:45.705	406		13.935
			406	13.935
			406	13.935
20/06/2025	10:10:42.930	200		13.935
			200	13.935
			200	13.935
20/06/2025	10:10:41.434	100		13.91
			100	13.91
			100	13.91
20/06/2025	10:10:24.702	2 500		13.935
			2 500	13.935
			2 500	13.935
20/06/2025	10:10:20.774	200		13.935
			200	13.935
			200	13.935
20/06/2025	10:09:47.706	80		13.935
			80	13.935
			80	13.935
20/06/2025	10:09:44.150	20		13.935
			20	13.935
			20	13.935
20/06/2025	10:09:34.564	80		13.935
			80	13.935
			80	13.935
20/06/2025	10:09:28.693	50		13.935
			50	13.935
			50	13.935
20/06/2025	10:09:13.086	200		13.90
			200	13.90
			200	13.90
20/06/2025	10:09:04.188	80		13.935
			80	13.935
			80	13.935
20/06/2025	10:08:57.483	400		13.935
			400	13.935
			400	13.935
20/06/2025	10:08:18.240	75		13.935
			75	13.935
			75	13.935
20/06/2025	10:08:09.799	250		13.925
			250	13.925
			250	13.925
20/06/2025	10:05:43.456	445		13.92
			445	13.92
			445	13.92
20/06/2025	10:05:39.594	1 000		13.915
			1 000	13.915
			1 000	13.915
20/06/2025	10:04:58.684	1 000		13.915
			1 000	13.915
			1 000	13.915
20/06/2025	10:03:53.834	3		13.92
			3	13.92
			3	13.92
20/06/2025	10:03:15.664	4 000		13.90
			250	13.90
			3 750	13.90
			4 000	13.90
20/06/2025	10:03:05.458	1 000		13.895
			1 000	13.895
			1 000	13.895
20/06/2025	10:02:54.511	19		13.895
			19	13.895
			19	13.895
20/06/2025	10:02:01.400	6		13.895
			6	13.895
			6	13.895
20/06/2025	10:01:46.644	700		13.895
			700	13.895
			700	13.895
20/06/2025	10:00:39.770	350		13.895
			44	13.895
			306	13.895
			350	13.895
20/06/2025	10:00:38.123	3		13.895
			3	13.895
			3	13.895
20/06/2025	09:58:12.070	40		13.895
			40	13.895
			40	13.895
20/06/2025	09:57:21.572	200		13.89
			200	13.89
			200	13.89
20/06/2025	09:57:13.833	100		13.89
			100	13.89
			100	13.89
20/06/2025	09:56:16.831	20		13.89
			20	13.89
			20	13.89
20/06/2025	09:56:12.971	1 544		13.85
			220	13.85
			770	13.85
			1 544	13.85
			40	13.85
			44	13.85
			150	13.85
			250	13.85
			70	13.85
20/06/2025	09:55:44.444	370		13.89
			180	13.89
			40	13.89
			370	13.89
			150	13.89
20/06/2025	09:55:11.761	15		13.89
			15	13.89
			15	13.89
20/06/2025	09:55:01.712	32		13.89
			32	13.89
			32	13.89
20/06/2025	09:54:51.361	24		13.89
			24	13.89
			24	13.89
20/06/2025	09:54:24.435	2		13.885
			2	13.885
			2	13.885
20/06/2025	09:54:01.141	35		13.88
			35	13.88
			35	13.88
20/06/2025	09:53:57.013	100		13.915
			100	13.915
			100	13.915
20/06/2025	09:53:22.959	5 000		13.875
			5 000	13.875
			5 000	13.875
20/06/2025	09:53:21.092	5 000		13.875
			150	13.875
			4 406	13.875
			5 000	13.875
			40	13.875
			154	13.875
			200	13.875
			50	13.875
20/06/2025	09:53:13.747	125		13.92
			125	13.92
			125	13.92
20/06/2025	09:52:53.112	500		13.92
			500	13.92
			500	13.92
20/06/2025	09:51:44.399	145		13.92
			145	13.92
			145	13.92
20/06/2025	09:51:44.057	10		13.92
			10	13.92
			10	13.92
20/06/2025	09:51:16.188	100		13.92
			100	13.92
			100	13.92
20/06/2025	09:50:48.621	20		13.92
			20	13.92
			20	13.92
20/06/2025	09:50:43.274	40		13.92
			6	13.92
			40	13.92
			34	13.92
20/06/2025	09:49:08.937	100		13.92
			100	13.92
			100	13.92
20/06/2025	09:48:30.284	28		13.92
			28	13.92
			28	13.92
20/06/2025	09:48:26.680	100		13.92
			100	13.92
			100	13.92
20/06/2025	09:48:18.526	100		13.92
			100	13.92
			100	13.92
20/06/2025	09:47:51.943	30		13.92
			30	13.92
			30	13.92
20/06/2025	09:47:13.669	78		13.90
			78	13.90
			78	13.90
20/06/2025	09:47:06.071	500		13.90
			500	13.90
			500	13.90
20/06/2025	09:45:49.261	12		13.915
			12	13.915
			12	13.915
20/06/2025	09:45:41.807	250		13.915
			250	13.915
			250	13.915
20/06/2025	09:45:33.909	100		13.915
			80	13.915
			20	13.915
			100	13.915
20/06/2025	09:44:35.794	1 850		13.895
			1 850	13.895
			1 840	13.895
			10	13.895
20/06/2025	09:44:10.934	1 000		13.91
			1 000	13.91
			1 000	13.91
20/06/2025	09:44:07.389	150		13.91
			150	13.91
			40	13.91
			110	13.91
20/06/2025	09:43:30.439	35		13.915
			35	13.915
			35	13.915
20/06/2025	09:43:23.122	80		13.91
			80	13.91
			80	13.91
20/06/2025	09:42:03.135	165		13.92
			165	13.92
			165	13.92
20/06/2025	09:42:01.763	25		13.92
			25	13.92
			25	13.92
20/06/2025	09:41:52.876	50		13.92
			50	13.92
			50	13.92
20/06/2025	09:41:43.658	90		13.86
			90	13.86
			50	13.86
			40	13.86
20/06/2025	09:41:34.544	75		13.92
			75	13.92
			75	13.92
20/06/2025	09:41:09.457	75		13.92
			75	13.92
			75	13.92
20/06/2025	09:40:37.260	350		13.92
			350	13.92
			350	13.92
20/06/2025	09:39:27.982	150		13.92
			150	13.92
			150	13.92
20/06/2025	09:39:24.879	200		13.92
			200	13.92
			200	13.92
20/06/2025	09:39:22.696	2		13.92
			2	13.92
			2	13.92
20/06/2025	09:38:45.121	140		13.92
			140	13.92
			140	13.92
20/06/2025	09:37:41.075	50		13.92
			50	13.92
			50	13.92
20/06/2025	09:36:49.489	18		13.86
			18	13.86
			18	13.86
20/06/2025	09:35:54.279	50		13.92
			50	13.92
			50	13.92
20/06/2025	09:34:58.399	49		13.92
			49	13.92
			49	13.92
20/06/2025	09:33:44.803	20		13.92
			20	13.92
			20	13.92
20/06/2025	09:32:03.469	261		13.92
			261	13.92
			221	13.92
			40	13.92
20/06/2025	09:30:47.871	120		13.91
			120	13.91
			120	13.91
20/06/2025	09:30:06.218	100		13.835
			100	13.835
			40	13.835
			60	13.835
20/06/2025	09:29:58.111	500		13.87
			500	13.87
			500	13.87
20/06/2025	09:29:31.969	125		13.91
			125	13.91
			125	13.91
20/06/2025	09:29:28.890	380		13.90
			380	13.90
			380	13.90
20/06/2025	09:27:17.844	110		13.885
			110	13.885
			110	13.885
20/06/2025	09:26:11.309	150		13.89
			100	13.89
			150	13.89
			50	13.89
20/06/2025	09:25:48.124	250		13.875
			250	13.875
			250	13.875
20/06/2025	09:25:45.520	10		13.875
			10	13.875
			10	13.875
20/06/2025	09:24:06.298	50		13.925
			50	13.925
			50	13.925
20/06/2025	09:23:21.016	5		13.925
			5	13.925
			5	13.925
20/06/2025	09:22:56.409	300		13.935
			300	13.935
			300	13.935
20/06/2025	09:22:39.087	1		13.935
			1	13.935
			1	13.935
20/06/2025	09:22:02.318	400		13.89
			400	13.89
			400	13.89
20/06/2025	09:21:47.122	400		13.895
			400	13.895
			400	13.895
20/06/2025	09:21:01.053	2 000		13.885
			2 000	13.885
			2 000	13.885
20/06/2025	09:20:27.700	2 214		13.935
			214	13.935
			1 214	13.935
			1 000	13.935
			2 000	13.935
20/06/2025	09:20:13.855	5 000		13.91
			5 000	13.91
			5 000	13.91
20/06/2025	09:20:13.398	30		13.94
			30	13.94
			30	13.94
20/06/2025	09:20:12.121	5 000		13.91
			5 000	13.91
			1 900	13.91
			3 100	13.91
20/06/2025	09:19:33.653	100		13.92
			100	13.92
			100	13.92
20/06/2025	09:19:16.918	50		13.87
			50	13.87
			50	13.87
20/06/2025	09:18:47.782	30		13.92
			30	13.92
			30	13.92
20/06/2025	09:18:25.639	500		13.92
			500	13.92
			500	13.92
20/06/2025	09:18:22.520	360		13.92
			360	13.92
			360	13.92
20/06/2025	09:17:48.048	148		13.92
			148	13.92
			148	13.92
20/06/2025	09:17:22.717	500		13.92
			500	13.92
			500	13.92
20/06/2025	09:17:10.638	180		13.92
			180	13.92
			180	13.92
20/06/2025	09:16:45.876	2 981		13.90
			2 900	13.90
			2 981	13.90
			81	13.90
20/06/2025	09:16:45.475	1 000		13.90
			1 000	13.90
			1 000	13.90
20/06/2025	09:16:13.477	7 019		13.90
			7 019	13.90
			7 019	13.90
20/06/2025	09:16:05.378	25		13.92
			25	13.92
			25	13.92
20/06/2025	09:13:36.562	55		13.90
			55	13.90
			55	13.90
20/06/2025	09:13:36.261	50		13.90
			50	13.90
			50	13.90
20/06/2025	09:13:32.462	100		13.90
			100	13.90
			100	13.90
20/06/2025	09:13:05.661	40		13.90
			40	13.90
			40	13.90
20/06/2025	09:10:25.751	5 000		13.895
			5 000	13.895
			5 000	13.895
20/06/2025	09:09:58.284	72		13.93
			72	13.93
			72	13.93
20/06/2025	09:09:53.385	50		13.93
			50	13.93
			50	13.93
20/06/2025	09:09:47.668	100		13.93
			100	13.93
			100	13.93
20/06/2025	09:09:41.031	100		13.93
			100	13.93
			100	13.93
20/06/2025	09:09:00.479	2		13.935
			2	13.935
			2	13.935
20/06/2025	09:08:58.273	200		13.93
			200	13.93
			200	13.93
20/06/2025	09:08:55.305	100		13.93
			100	13.93
			100	13.93
20/06/2025	09:06:42.544	3 580		13.92
			3 580	13.92
			1 570	13.92
			10	13.92
			1 000	13.92
			1 000	13.92
20/06/2025	09:06:29.193	7		13.92
			7	13.92
			7	13.92
20/06/2025	09:05:42.309	10		13.895
			10	13.895
			10	13.895
20/06/2025	09:05:41.008	200		13.895
			200	13.895
			200	13.895
20/06/2025	09:05:23.431	30		13.895
			30	13.895
			30	13.895
20/06/2025	09:05:17.449	42		13.895
			42	13.895
			42	13.895
20/06/2025	09:01:46.646	20		13.88
			20	13.88
			20	13.88
20/06/2025	09:01:46.141	130		13.88
			130	13.88
			130	13.88
20/06/2025	09:01:16.863	20		13.88
			20	13.88
			20	13.88
20/06/2025	09:01:09.959	150		13.88
			150	13.88
			150	13.88
20/06/2025	09:00:47.674	3		13.88
			3	13.88
			3	13.88
20/06/2025	09:00:29.428	100		13.88
			100	13.88
			100	13.88
20/06/2025	08:59:17.086	10		13.88
			10	13.88
			10	13.88
20/06/2025	08:58:22.447	20		13.85
			20	13.85
			20	13.85
20/06/2025	08:57:29.405	20		13.85
			20	13.85
			20	13.85
20/06/2025	08:56:55.048	100		13.85
			100	13.85
			100	13.85
20/06/2025	08:55:10.235	150		13.85
			150	13.85
			150	13.85
20/06/2025	08:55:05.671	36		13.85
			36	13.85
			36	13.85
20/06/2025	08:54:53.557	68		13.85
			68	13.85
			68	13.85
20/06/2025	08:54:39.146	250		13.85
			250	13.85
			250	13.85
20/06/2025	08:53:05.888	100		13.85
			100	13.85
			100	13.85
20/06/2025	08:52:57.339	3		13.85
			3	13.85
			3	13.85
20/06/2025	08:51:40.323	28		13.855
			28	13.855
			28	13.855
20/06/2025	08:50:43.303	370		13.85
			370	13.85
			370	13.85
20/06/2025	08:49:49.337	6		13.85
			6	13.85
			6	13.85
20/06/2025	08:49:11.481	35		13.85
			35	13.85
			35	13.85
20/06/2025	08:48:29.027	20		13.85
			20	13.85
			20	13.85
20/06/2025	08:48:16.978	100		13.85
			100	13.85
			100	13.85
20/06/2025	08:45:56.632	100		13.85
			100	13.85
			100	13.85
20/06/2025	08:43:29.392	10		13.85
			10	13.85
			10	13.85
20/06/2025	08:43:24.109	100		13.85
			100	13.85
			100	13.85
20/06/2025	08:42:50.456	40		13.85
			40	13.85
			40	13.85
20/06/2025	08:42:29.768	1		13.85
			1	13.85
			1	13.85
20/06/2025	08:42:07.589	1 988		13.82
			1 988	13.82
			1 988	13.82
20/06/2025	08:41:59.494	300		13.85
			300	13.85
			300	13.85
20/06/2025	08:41:50.052	31		13.85
			31	13.85
			31	13.85
20/06/2025	08:41:45.973	290		13.85
			250	13.85
			40	13.85
			290	13.85
20/06/2025	08:39:26.210	50		13.77
			40	13.77
			10	13.77
			50	13.77
20/06/2025	08:39:07.971	23		13.85
			23	13.85
			23	13.85
20/06/2025	08:38:50.404	74		13.85
			74	13.85
			74	13.85
20/06/2025	08:38:49.818	360		13.82
			360	13.82
			360	13.82
20/06/2025	08:37:03.556	150		13.84
			150	13.84
			150	13.84
20/06/2025	08:36:53.768	14		13.845
			14	13.845
			14	13.845
20/06/2025	08:36:38.059	140		13.845
			40	13.845
			140	13.845
			100	13.845
20/06/2025	08:34:05.160	37		13.84
			37	13.84
			37	13.84
20/06/2025	08:34:04.000	10		13.84
			10	13.84
			10	13.84
20/06/2025	08:33:21.815	100		13.83
			100	13.83
			100	13.83
20/06/2025	08:33:14.477	3 251		13.775
			250	13.775
			111	13.775
			3 251	13.775
			2 000	13.775
			300	13.775
			40	13.775
			300	13.775
			250	13.775
20/06/2025	08:33:04.902	250		13.83
			250	13.83
			250	13.83
20/06/2025	08:32:16.548	500		13.84
			500	13.84
			500	13.84
20/06/2025	08:30:46.196	30		13.85
			30	13.85
			30	13.85
20/06/2025	08:29:38.056	1 000		13.85
			1 000	13.85
			1 000	13.85
20/06/2025	08:29:16.698	200		13.85
			200	13.85
			200	13.85
20/06/2025	08:26:49.605	200		13.85
			200	13.85
			200	13.85
20/06/2025	08:26:33.757	50		13.78
			35	13.78
			15	13.78
			50	13.78
20/06/2025	08:25:10.085	50		13.835
			50	13.835
			50	13.835
20/06/2025	08:23:46.603	50		13.835
			50	13.835
			50	13.835
20/06/2025	08:23:04.146	40		13.80
			40	13.80
			40	13.80
20/06/2025	08:22:52.706	15		13.835
			15	13.835
			15	13.835
20/06/2025	08:21:28.497	150		13.765
			150	13.765
			110	13.765
			40	13.765
20/06/2025	08:21:02.531	12		13.835
			12	13.835
			12	13.835
20/06/2025	08:20:14.890	100		13.835
			100	13.835
			100	13.835
20/06/2025	08:20:05.657	2 250		13.805
			250	13.805
			2 250	13.805
			2 000	13.805
20/06/2025	08:19:52.181	40		13.855
			40	13.855
			40	13.855
20/06/2025	08:19:33.181	100		13.855
			100	13.855
			100	13.855
20/06/2025	08:19:17.846	50		13.855
			40	13.855
			10	13.855
			50	13.855
20/06/2025	08:17:21.520	2		13.845
			2	13.845
			2	13.845
20/06/2025	08:16:25.276	28		13.845
			28	13.845
			28	13.845

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Eutelsat Communications Bid: 3.45 / Ask: 3.47
Volume: 2 650 408
+22.40%

Top 5 Turnover

Realtime Quotes
Last Update:
20/06/2025 @ 10:57:08

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice