BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1505
3713
12,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 11:02:15,844 | 10 611 | 12,56 | |
| 1 000 | 12,56 | |||
| 2 000 | 12,56 | |||
| 4 000 | 12,56 | |||
| 200 | 12,56 | |||
| 350 | 12,56 | |||
| 10 111 | 12,56 | |||
| 2 961 | 12,56 | |||
| 100 | 12,56 | |||
| 500 | 12,56 | |||
| 01.08.2025 | 11:01:59,960 | 1 000 | 12,58 | |
| 1 000 | 12,58 | |||
| 1 000 | 12,58 | |||
| 01.08.2025 | 11:01:53,470 | 700 | 12,58 | |
| 700 | 12,58 | |||
| 700 | 12,58 | |||
| 01.08.2025 | 11:01:52,797 | 100 | 12,595 | |
| 50 | 12,595 | |||
| 100 | 12,595 | |||
| 50 | 12,595 | |||
| 01.08.2025 | 11:01:50,186 | 3 000 | 12,595 | |
| 3 000 | 12,595 | |||
| 3 000 | 12,595 | |||
| 01.08.2025 | 11:01:49,809 | 1 690 | 12,595 | |
| 1 690 | 12,595 | |||
| 1 690 | 12,595 | |||
| 01.08.2025 | 11:01:44,116 | 190 | 12,575 | |
| 190 | 12,575 | |||
| 190 | 12,575 | |||
| 01.08.2025 | 11:01:21,293 | 3 000 | 12,595 | |
| 3 000 | 12,595 | |||
| 3 000 | 12,595 | |||
| 01.08.2025 | 11:01:20,884 | 3 000 | 12,595 | |
| 3 000 | 12,595 | |||
| 3 000 | 12,595 | |||
| 01.08.2025 | 11:01:17,689 | 100 | 12,595 | |
| 100 | 12,595 | |||
| 100 | 12,595 | |||
| 01.08.2025 | 11:01:14,406 | 1 000 | 12,575 | |
| 1 000 | 12,575 | |||
| 1 000 | 12,575 | |||
| 01.08.2025 | 11:01:13,263 | 400 | 12,575 | |
| 400 | 12,575 | |||
| 400 | 12,575 | |||
| 01.08.2025 | 11:01:12,854 | 39 | 12,575 | |
| 39 | 12,575 | |||
| 39 | 12,575 | |||
| 01.08.2025 | 11:01:01,728 | 1 170 | 12,575 | |
| 25 | 12,575 | |||
| 450 | 12,575 | |||
| 17 | 12,575 | |||
| 368 | 12,575 | |||
| 1 170 | 12,575 | |||
| 150 | 12,575 | |||
| 50 | 12,575 | |||
| 110 | 12,575 | |||
| 01.08.2025 | 11:00:59,680 | 8 093 | 12,575 | |
| 350 | 12,575 | |||
| 400 | 12,575 | |||
| 600 | 12,575 | |||
| 365 | 12,575 | |||
| 20 | 12,575 | |||
| 29 | 12,575 | |||
| 800 | 12,575 | |||
| 1 590 | 12,575 | |||
| 220 | 12,575 | |||
| 2 | 12,575 | |||
| 1 000 | 12,575 | |||
| 100 | 12,575 | |||
| 5 093 | 12,575 | |||
| 3 128 | 12,575 | |||
| 90 | 12,575 | |||
| 60 | 12,575 | |||
| 70 | 12,575 | |||
| 690 | 12,575 | |||
| 75 | 12,575 | |||
| 1 200 | 12,575 | |||
| 179 | 12,575 | |||
| 75 | 12,575 | |||
| 50 | 12,575 | |||
| 01.08.2025 | 11:00:46,407 | 10 746 | 12,595 | |
| 4 | 12,595 | |||
| 180 | 12,595 | |||
| 5 | 12,595 | |||
| 500 | 12,595 | |||
| 128 | 12,595 | |||
| 20 | 12,595 | |||
| 4 | 12,595 | |||
| 260 | 12,595 | |||
| 15 | 12,595 | |||
| 227 | 12,595 | |||
| 28 | 12,595 | |||
| 50 | 12,595 | |||
| 2 | 12,595 | |||
| 25 | 12,595 | |||
| 70 | 12,595 | |||
| 10 721 | 12,595 | |||
| 400 | 12,595 | |||
| 75 | 12,595 | |||
| 3 410 | 12,595 | |||
| 400 | 12,595 | |||
| 50 | 12,595 | |||
| 900 | 12,595 | |||
| 200 | 12,595 | |||
| 150 | 12,595 | |||
| 20 | 12,595 | |||
| 15 | 12,595 | |||
| 245 | 12,595 | |||
| 3 | 12,595 | |||
| 85 | 12,595 | |||
| 3 000 | 12,595 | |||
| 300 | 12,595 | |||
| 01.08.2025 | 10:59:56,755 | 3 000 | 12,605 | |
| 2 985 | 12,605 | |||
| 3 000 | 12,605 | |||
| 15 | 12,605 | |||
| 01.08.2025 | 10:59:56,686 | 3 000 | 12,605 | |
| 1 000 | 12,605 | |||
| 2 000 | 12,605 | |||
| 3 000 | 12,605 | |||
| 01.08.2025 | 10:59:39,963 | 4 050 | 12,62 | |
| 900 | 12,62 | |||
| 2 800 | 12,62 | |||
| 350 | 12,62 | |||
| 50 | 12,62 | |||
| 700 | 12,62 | |||
| 3 000 | 12,62 | |||
| 300 | 12,62 | |||
| 01.08.2025 | 10:59:38,532 | 3 200 | 12,62 | |
| 200 | 12,62 | |||
| 200 | 12,62 | |||
| 3 000 | 12,62 | |||
| 3 000 | 12,62 | |||
| 01.08.2025 | 10:59:19,039 | 3 040 | 12,625 | |
| 3 040 | 12,625 | |||
| 3 000 | 12,625 | |||
| 40 | 12,625 | |||
| 01.08.2025 | 10:59:18,863 | 20 | 12,625 | |
| 20 | 12,625 | |||
| 20 | 12,625 | |||
| 01.08.2025 | 10:59:04,730 | 8 | 12,625 | |
| 8 | 12,625 | |||
| 8 | 12,625 | |||
| 01.08.2025 | 10:58:55,165 | 500 | 12,625 | |
| 500 | 12,625 | |||
| 500 | 12,625 | |||
| 01.08.2025 | 10:58:47,803 | 42 | 12,645 | |
| 42 | 12,645 | |||
| 42 | 12,645 | |||
| 01.08.2025 | 10:58:30,162 | 200 | 12,625 | |
| 2 | 12,625 | |||
| 200 | 12,625 | |||
| 198 | 12,625 | |||
| 01.08.2025 | 10:58:18,597 | 18 | 12,645 | |
| 18 | 12,645 | |||
| 18 | 12,645 | |||
| 01.08.2025 | 10:58:15,482 | 5 | 12,645 | |
| 5 | 12,645 | |||
| 5 | 12,645 | |||
| 01.08.2025 | 10:57:41,145 | 4 | 12,645 | |
| 4 | 12,645 | |||
| 4 | 12,645 | |||
| 01.08.2025 | 10:57:32,648 | 30 | 12,625 | |
| 30 | 12,625 | |||
| 30 | 12,625 | |||
| 01.08.2025 | 10:57:30,421 | 1 000 | 12,625 | |
| 930 | 12,625 | |||
| 1 000 | 12,625 | |||
| 70 | 12,625 | |||
| 01.08.2025 | 10:57:25,656 | 7 | 12,645 | |
| 7 | 12,645 | |||
| 7 | 12,645 | |||
| 01.08.2025 | 10:57:19,077 | 200 | 12,645 | |
| 200 | 12,645 | |||
| 200 | 12,645 | |||
| 01.08.2025 | 10:56:55,924 | 3 000 | 12,645 | |
| 3 000 | 12,645 | |||
| 3 000 | 12,645 | |||
| 01.08.2025 | 10:56:55,808 | 500 | 12,625 | |
| 500 | 12,625 | |||
| 500 | 12,625 | |||
| 01.08.2025 | 10:56:50,756 | 117 | 12,635 | |
| 117 | 12,635 | |||
| 117 | 12,635 | |||
| 01.08.2025 | 10:56:40,211 | 3 000 | 12,625 | |
| 3 000 | 12,625 | |||
| 3 000 | 12,625 | |||
| 01.08.2025 | 10:56:25,854 | 1 | 12,625 | |
| 1 | 12,625 | |||
| 1 | 12,625 | |||
| 01.08.2025 | 10:56:24,234 | 1 350 | 12,625 | |
| 1 350 | 12,625 | |||
| 1 350 | 12,625 | |||
| 01.08.2025 | 10:56:21,132 | 750 | 12,63 | |
| 750 | 12,63 | |||
| 750 | 12,63 | |||
| 01.08.2025 | 10:56:21,056 | 750 | 12,63 | |
| 450 | 12,63 | |||
| 557 | 12,63 | |||
| 300 | 12,63 | |||
| 47 | 12,63 | |||
| 100 | 12,63 | |||
| 46 | 12,63 | |||
| 01.08.2025 | 10:56:11,181 | 1 000 | 12,635 | |
| 1 000 | 12,635 | |||
| 1 000 | 12,635 | |||
| 01.08.2025 | 10:56:11,154 | 1 100 | 12,635 | |
| 1 100 | 12,635 | |||
| 1 000 | 12,635 | |||
| 100 | 12,635 | |||
| 01.08.2025 | 10:55:58,417 | 300 | 12,645 | |
| 300 | 12,645 | |||
| 300 | 12,645 | |||
| 01.08.2025 | 10:55:55,764 | 3 040 | 12,645 | |
| 40 | 12,645 | |||
| 3 000 | 12,645 | |||
| 1 110 | 12,645 | |||
| 1 930 | 12,645 | |||
| 01.08.2025 | 10:55:17,641 | 3 000 | 12,645 | |
| 3 000 | 12,645 | |||
| 3 000 | 12,645 | |||
| 01.08.2025 | 10:55:11,485 | 3 000 | 12,645 | |
| 3 000 | 12,645 | |||
| 3 000 | 12,645 | |||
| 01.08.2025 | 10:55:09,373 | 3 000 | 12,645 | |
| 3 000 | 12,645 | |||
| 3 000 | 12,645 | |||
| 01.08.2025 | 10:54:34,526 | 1 000 | 12,635 | |
| 1 000 | 12,635 | |||
| 1 000 | 12,635 | |||
| 01.08.2025 | 10:54:30,243 | 12 670 | 12,645 | |
| 12 670 | 12,645 | |||
| 12 670 | 12,645 | |||
| 01.08.2025 | 10:54:23,007 | 3 000 | 12,64 | |
| 3 000 | 12,64 | |||
| 3 000 | 12,64 | |||
| 01.08.2025 | 10:54:22,684 | 137 | 12,635 | |
| 137 | 12,635 | |||
| 137 | 12,635 | |||
| 01.08.2025 | 10:54:22,590 | 2 150 | 12,64 | |
| 150 | 12,64 | |||
| 2 000 | 12,64 | |||
| 25 | 12,64 | |||
| 2 125 | 12,64 | |||
| 01.08.2025 | 10:54:03,058 | 2 330 | 12,645 | |
| 2 330 | 12,645 | |||
| 90 | 12,645 | |||
| 2 240 | 12,645 | |||
| 01.08.2025 | 10:53:31,312 | 200 | 12,685 | |
| 200 | 12,685 | |||
| 200 | 12,685 | |||
| 01.08.2025 | 10:53:28,202 | 50 | 12,645 | |
| 50 | 12,645 | |||
| 50 | 12,645 | |||
| 01.08.2025 | 10:52:52,526 | 47 | 12,645 | |
| 47 | 12,645 | |||
| 47 | 12,645 | |||
| 01.08.2025 | 10:52:44,714 | 600 | 12,645 | |
| 600 | 12,645 | |||
| 600 | 12,645 | |||
| 01.08.2025 | 10:52:35,430 | 200 | 12,685 | |
| 200 | 12,685 | |||
| 200 | 12,685 | |||
| 01.08.2025 | 10:52:35,311 | 240 | 12,645 | |
| 240 | 12,645 | |||
| 240 | 12,645 | |||
| 01.08.2025 | 10:52:26,658 | 100 | 12,685 | |
| 100 | 12,685 | |||
| 100 | 12,685 | |||
| 01.08.2025 | 10:52:18,825 | 100 | 12,645 | |
| 100 | 12,645 | |||
| 100 | 12,645 | |||
| 01.08.2025 | 10:52:13,641 | 170 | 12,645 | |
| 170 | 12,645 | |||
| 40 | 12,645 | |||
| 130 | 12,645 | |||
| 01.08.2025 | 10:52:09,460 | 30 | 12,645 | |
| 30 | 12,645 | |||
| 30 | 12,645 | |||
| 01.08.2025 | 10:51:57,369 | 1 000 | 12,645 | |
| 1 000 | 12,645 | |||
| 1 000 | 12,645 | |||
| 01.08.2025 | 10:51:35,412 | 100 | 12,655 | |
| 100 | 12,655 | |||
| 17 | 12,655 | |||
| 83 | 12,655 | |||
| 01.08.2025 | 10:51:30,718 | 500 | 12,645 | |
| 500 | 12,645 | |||
| 500 | 12,645 | |||
| 01.08.2025 | 10:51:22,727 | 150 | 12,645 | |
| 150 | 12,645 | |||
| 150 | 12,645 | |||
| 01.08.2025 | 10:51:03,604 | 1 000 | 12,655 | |
| 1 000 | 12,655 | |||
| 1 000 | 12,655 | |||
| 01.08.2025 | 10:51:01,070 | 140 | 12,66 | |
| 140 | 12,66 | |||
| 140 | 12,66 | |||
| 01.08.2025 | 10:50:50,454 | 200 | 12,705 | |
| 200 | 12,705 | |||
| 200 | 12,705 | |||
| 01.08.2025 | 10:50:48,226 | 300 | 12,69 | |
| 300 | 12,69 | |||
| 300 | 12,69 | |||
| 01.08.2025 | 10:50:40,362 | 70 | 12,66 | |
| 70 | 12,66 | |||
| 70 | 12,66 | |||
| 01.08.2025 | 10:50:39,552 | 255 | 12,66 | |
| 255 | 12,66 | |||
| 255 | 12,66 | |||
| 01.08.2025 | 10:50:32,556 | 100 | 12,705 | |
| 100 | 12,705 | |||
| 100 | 12,705 | |||
| 01.08.2025 | 10:50:17,524 | 3 000 | 12,705 | |
| 3 000 | 12,705 | |||
| 3 000 | 12,705 | |||
| 01.08.2025 | 10:50:13,249 | 3 300 | 12,66 | |
| 2 890 | 12,66 | |||
| 120 | 12,66 | |||
| 3 300 | 12,66 | |||
| 50 | 12,66 | |||
| 200 | 12,66 | |||
| 40 | 12,66 | |||
| 01.08.2025 | 10:49:47,156 | 818 | 12,705 | |
| 818 | 12,705 | |||
| 818 | 12,705 | |||
| 01.08.2025 | 10:49:28,776 | 1 500 | 12,705 | |
| 1 500 | 12,705 | |||
| 1 500 | 12,705 | |||
| 01.08.2025 | 10:49:08,103 | 1 000 | 12,705 | |
| 900 | 12,705 | |||
| 100 | 12,705 | |||
| 1 000 | 12,705 | |||
| 01.08.2025 | 10:48:59,387 | 20 | 12,675 | |
| 20 | 12,675 | |||
| 20 | 12,675 | |||
| 01.08.2025 | 10:48:37,203 | 800 | 12,675 | |
| 800 | 12,675 | |||
| 800 | 12,675 | |||
| 01.08.2025 | 10:48:32,424 | 10 | 12,705 | |
| 10 | 12,705 | |||
| 10 | 12,705 | |||
| 01.08.2025 | 10:48:25,484 | 100 | 12,705 | |
| 100 | 12,705 | |||
| 100 | 12,705 | |||
| 01.08.2025 | 10:47:56,399 | 400 | 12,675 | |
| 400 | 12,675 | |||
| 400 | 12,675 | |||
| 01.08.2025 | 10:47:41,701 | 170 | 12,675 | |
| 170 | 12,675 | |||
| 170 | 12,675 | |||
| 01.08.2025 | 10:47:22,132 | 3 000 | 12,705 | |
| 3 000 | 12,705 | |||
| 50 | 12,705 | |||
| 2 950 | 12,705 | |||
| 01.08.2025 | 10:47:21,725 | 450 | 12,665 | |
| 300 | 12,665 | |||
| 450 | 12,665 | |||
| 150 | 12,665 | |||
| 01.08.2025 | 10:46:56,125 | 78 | 12,705 | |
| 78 | 12,705 | |||
| 78 | 12,705 | |||
| 01.08.2025 | 10:46:51,191 | 150 | 12,705 | |
| 150 | 12,705 | |||
| 150 | 12,705 | |||
| 01.08.2025 | 10:46:45,022 | 90 | 12,665 | |
| 90 | 12,665 | |||
| 90 | 12,665 | |||
| 01.08.2025 | 10:46:44,320 | 50 | 12,705 | |
| 50 | 12,705 | |||
| 50 | 12,705 | |||
| 01.08.2025 | 10:46:31,254 | 100 | 12,705 | |
| 100 | 12,705 | |||
| 100 | 12,705 | |||
| 01.08.2025 | 10:46:29,853 | 369 | 12,665 | |
| 369 | 12,665 | |||
| 369 | 12,665 | |||
| 01.08.2025 | 10:46:23,143 | 17 | 12,665 | |
| 17 | 12,665 | |||
| 17 | 12,665 | |||
| 01.08.2025 | 10:45:57,410 | 186 | 12,665 | |
| 186 | 12,665 | |||
| 186 | 12,665 | |||
| 01.08.2025 | 10:45:48,892 | 200 | 12,705 | |
| 200 | 12,705 | |||
| 200 | 12,705 | |||
| 01.08.2025 | 10:45:41,443 | 100 | 12,70 | |
| 100 | 12,70 | |||
| 100 | 12,70 | |||
| 01.08.2025 | 10:45:27,625 | 330 | 12,665 | |
| 330 | 12,665 | |||
| 330 | 12,665 | |||
| 01.08.2025 | 10:45:26,120 | 210 | 12,665 | |
| 210 | 12,665 | |||
| 210 | 12,665 | |||
| 01.08.2025 | 10:45:14,753 | 10 | 12,705 | |
| 10 | 12,705 | |||
| 10 | 12,705 | |||
| 01.08.2025 | 10:45:04,746 | 500 | 12,665 | |
| 500 | 12,665 | |||
| 500 | 12,665 | |||
| 01.08.2025 | 10:44:26,342 | 1 | 12,745 | |
| 1 | 12,745 | |||
| 1 | 12,745 | |||
| 01.08.2025 | 10:44:08,603 | 100 | 12,66 | |
| 40 | 12,66 | |||
| 60 | 12,66 | |||
| 100 | 12,66 | |||
| 01.08.2025 | 10:43:53,461 | 4 | 12,745 | |
| 4 | 12,745 | |||
| 4 | 12,745 | |||
| 01.08.2025 | 10:43:20,723 | 78 | 12,745 | |
| 78 | 12,745 | |||
| 78 | 12,745 | |||
| 01.08.2025 | 10:43:12,044 | 100 | 12,745 | |
| 100 | 12,745 | |||
| 100 | 12,745 | |||
| 01.08.2025 | 10:43:06,992 | 2 250 | 12,745 | |
| 2 250 | 12,745 | |||
| 2 250 | 12,745 | |||
| 01.08.2025 | 10:42:44,172 | 65 | 12,745 | |
| 65 | 12,745 | |||
| 65 | 12,745 | |||
| 01.08.2025 | 10:42:36,515 | 1 | 12,745 | |
| 1 | 12,745 | |||
| 1 | 12,745 | |||
| 01.08.2025 | 10:42:35,810 | 16 | 12,745 | |
| 16 | 12,745 | |||
| 16 | 12,745 | |||
| 01.08.2025 | 10:42:25,089 | 175 | 12,745 | |
| 175 | 12,745 | |||
| 175 | 12,745 | |||
| 01.08.2025 | 10:42:21,792 | 2 | 12,745 | |
| 2 | 12,745 | |||
| 2 | 12,745 | |||
| 01.08.2025 | 10:42:17,374 | 80 | 12,745 | |
| 80 | 12,745 | |||
| 80 | 12,745 | |||
| 01.08.2025 | 10:42:04,897 | 150 | 12,68 | |
| 150 | 12,68 | |||
| 150 | 12,68 | |||
| 01.08.2025 | 10:42:04,040 | 5 | 12,745 | |
| 5 | 12,745 | |||
| 5 | 12,745 | |||
| 01.08.2025 | 10:41:51,053 | 100 | 12,70 | |
| 100 | 12,70 | |||
| 100 | 12,70 | |||
| 01.08.2025 | 10:41:49,431 | 180 | 12,705 | |
| 180 | 12,705 | |||
| 180 | 12,705 | |||
| 01.08.2025 | 10:41:48,631 | 300 | 12,705 | |
| 300 | 12,705 | |||
| 300 | 12,705 | |||
| 01.08.2025 | 10:41:36,229 | 3 000 | 12,745 | |
| 3 000 | 12,745 | |||
| 3 000 | 12,745 | |||
| 01.08.2025 | 10:41:24,660 | 20 | 12,68 | |
| 20 | 12,68 | |||
| 20 | 12,68 | |||
| 01.08.2025 | 10:41:22,579 | 700 | 12,68 | |
| 700 | 12,68 | |||
| 700 | 12,68 | |||
| 01.08.2025 | 10:41:15,130 | 3 000 | 12,745 | |
| 3 000 | 12,745 | |||
| 3 000 | 12,745 | |||
| 01.08.2025 | 10:40:59,477 | 400 | 12,645 | |
| 400 | 12,645 | |||
| 400 | 12,645 | |||
| 01.08.2025 | 10:40:49,265 | 145 | 12,645 | |
| 145 | 12,645 | |||
| 145 | 12,645 | |||
| 01.08.2025 | 10:40:48,692 | 1 000 | 12,645 | |
| 1 000 | 12,645 | |||
| 1 000 | 12,645 | |||
| 01.08.2025 | 10:40:45,159 | 250 | 12,745 | |
| 250 | 12,745 | |||
| 250 | 12,745 | |||
| 01.08.2025 | 10:40:42,632 | 35 | 12,645 | |
| 35 | 12,645 | |||
| 35 | 12,645 | |||
| 01.08.2025 | 10:40:31,588 | 105 | 12,645 | |
| 45 | 12,645 | |||
| 60 | 12,645 | |||
| 105 | 12,645 | |||
| 01.08.2025 | 10:40:26,013 | 5 896 | 12,645 | |
| 55 | 12,645 | |||
| 100 | 12,645 | |||
| 158 | 12,645 | |||
| 200 | 12,645 | |||
| 800 | 12,645 | |||
| 790 | 12,645 | |||
| 2 000 | 12,645 | |||
| 5 096 | 12,645 | |||
| 1 000 | 12,645 | |||
| 133 | 12,645 | |||
| 100 | 12,645 | |||
| 1 000 | 12,645 | |||
| 80 | 12,645 | |||
| 280 | 12,645 | |||
| 01.08.2025 | 10:40:14,951 | 167 | 12,68 | |
| 167 | 12,68 | |||
| 167 | 12,68 | |||
| 01.08.2025 | 10:40:12,345 | 167 | 12,68 | |
| 87 | 12,68 | |||
| 167 | 12,68 | |||
| 80 | 12,68 | |||
| 01.08.2025 | 10:40:09,317 | 167 | 12,68 | |
| 167 | 12,68 | |||
| 167 | 12,68 | |||
| 01.08.2025 | 10:40:05,563 | 1 000 | 12,685 | |
| 960 | 12,685 | |||
| 1 000 | 12,685 | |||
| 40 | 12,685 | |||
| 01.08.2025 | 10:40:02,532 | 15 | 12,745 | |
| 15 | 12,745 | |||
| 15 | 12,745 | |||
| 01.08.2025 | 10:38:21,581 | 2 300 | 12,695 | |
| 2 300 | 12,695 | |||
| 2 300 | 12,695 | |||
| 01.08.2025 | 10:38:13,235 | 2 643 | 12,695 | |
| 2 300 | 12,695 | |||
| 2 643 | 12,695 | |||
| 336 | 12,695 | |||
| 7 | 12,695 | |||
| 01.08.2025 | 10:37:46,610 | 1 000 | 12,695 | |
| 1 000 | 12,695 | |||
| 1 000 | 12,695 | |||
| 01.08.2025 | 10:37:44,672 | 400 | 12,695 | |
| 400 | 12,695 | |||
| 400 | 12,695 | |||
| 01.08.2025 | 10:37:37,424 | 10 | 12,745 | |
| 10 | 12,745 | |||
| 10 | 12,745 | |||
| 01.08.2025 | 10:37:30,200 | 25 | 12,745 | |
| 25 | 12,745 | |||
| 25 | 12,745 | |||
| 01.08.2025 | 10:37:29,956 | 86 | 12,745 | |
| 86 | 12,745 | |||
| 50 | 12,745 | |||
| 36 | 12,745 | |||
| 01.08.2025 | 10:37:21,126 | 300 | 12,695 | |
| 300 | 12,695 | |||
| 300 | 12,695 | |||
| 01.08.2025 | 10:36:35,630 | 5 585 | 12,70 | |
| 1 000 | 12,70 | |||
| 78 | 12,70 | |||
| 7 | 12,70 | |||
| 1 220 | 12,70 | |||
| 4 365 | 12,70 | |||
| 4 000 | 12,70 | |||
| 500 | 12,70 | |||
| 01.08.2025 | 10:36:28,220 | 1 000 | 12,705 | |
| 1 000 | 12,705 | |||
| 1 000 | 12,705 | |||
| 01.08.2025 | 10:36:22,564 | 776 | 12,71 | |
| 776 | 12,71 | |||
| 776 | 12,71 | |||
| 01.08.2025 | 10:36:14,225 | 750 | 12,71 | |
| 750 | 12,71 | |||
| 750 | 12,71 | |||
| 01.08.2025 | 10:36:08,848 | 550 | 12,71 | |
| 550 | 12,71 | |||
| 550 | 12,71 | |||
| 01.08.2025 | 10:35:53,995 | 1 000 | 12,71 | |
| 1 000 | 12,71 | |||
| 1 000 | 12,71 | |||
| 01.08.2025 | 10:35:48,667 | 40 | 12,745 | |
| 40 | 12,745 | |||
| 40 | 12,745 | |||
| 01.08.2025 | 10:35:42,947 | 255 | 12,71 | |
| 255 | 12,71 | |||
| 255 | 12,71 | |||
| 01.08.2025 | 10:35:33,959 | 3 000 | 12,745 | |
| 3 000 | 12,745 | |||
| 3 000 | 12,745 | |||
| 01.08.2025 | 10:35:29,271 | 1 000 | 12,71 | |
| 1 000 | 12,71 | |||
| 1 000 | 12,71 | |||
| 01.08.2025 | 10:35:18,654 | 1 000 | 12,71 | |
| 1 000 | 12,71 | |||
| 1 000 | 12,71 | |||
| 01.08.2025 | 10:35:08,168 | 500 | 12,71 | |
| 500 | 12,71 | |||
| 500 | 12,71 | |||
| 01.08.2025 | 10:34:59,090 | 12 000 | 12,73 | |
| 12 000 | 12,73 | |||
| 12 000 | 12,73 | |||
| 01.08.2025 | 10:34:54,177 | 3 000 | 12,725 | |
| 3 000 | 12,725 | |||
| 3 000 | 12,725 | |||
| 01.08.2025 | 10:34:53,783 | 900 | 12,71 | |
| 900 | 12,71 | |||
| 900 | 12,71 | |||
| 01.08.2025 | 10:34:47,047 | 10 | 12,725 | |
| 10 | 12,725 | |||
| 10 | 12,725 | |||
| 01.08.2025 | 10:34:32,021 | 3 000 | 12,725 | |
| 3 000 | 12,725 | |||
| 3 000 | 12,725 | |||
| 01.08.2025 | 10:34:29,867 | 30 | 12,705 | |
| 30 | 12,705 | |||
| 30 | 12,705 | |||
| 01.08.2025 | 10:34:29,266 | 3 000 | 12,725 | |
| 3 000 | 12,725 | |||
| 3 000 | 12,725 | |||
| 01.08.2025 | 10:34:28,294 | 310 | 12,705 | |
| 250 | 12,705 | |||
| 60 | 12,705 | |||
| 310 | 12,705 | |||
| 01.08.2025 | 10:34:12,858 | 1 000 | 12,695 | |
| 1 000 | 12,695 | |||
| 1 000 | 12,695 | |||
| 01.08.2025 | 10:34:12,438 | 1 000 | 12,695 | |
| 1 000 | 12,695 | |||
| 1 000 | 12,695 | |||
| 01.08.2025 | 10:34:04,484 | 148 | 12,685 | |
| 148 | 12,685 | |||
| 148 | 12,685 | |||
| 01.08.2025 | 10:33:59,689 | 300 | 12,685 | |
| 300 | 12,685 | |||
| 300 | 12,685 | |||
| 01.08.2025 | 10:33:56,112 | 11 960 | 12,705 | |
| 11 900 | 12,705 | |||
| 11 960 | 12,705 | |||
| 60 | 12,705 | |||
| 01.08.2025 | 10:33:50,763 | 3 000 | 12,70 | |
| 3 000 | 12,70 | |||
| 3 000 | 12,70 | |||
| 01.08.2025 | 10:33:50,382 | 3 000 | 12,70 | |
| 3 000 | 12,70 | |||
| 3 000 | 12,70 | |||
| 01.08.2025 | 10:33:48,313 | 600 | 12,70 | |
| 500 | 12,70 | |||
| 100 | 12,70 | |||
| 600 | 12,70 | |||
| 01.08.2025 | 10:33:47,090 | 3 500 | 12,70 | |
| 3 000 | 12,70 | |||
| 500 | 12,70 | |||
| 3 500 | 12,70 | |||
| 01.08.2025 | 10:33:42,173 | 4 025 | 12,685 | |
| 240 | 12,685 | |||
| 4 000 | 12,685 | |||
| 450 | 12,685 | |||
| 62 | 12,685 | |||
| 210 | 12,685 | |||
| 500 | 12,685 | |||
| 15 | 12,685 | |||
| 1 150 | 12,685 | |||
| 1 198 | 12,685 | |||
| 200 | 12,685 | |||
| 25 | 12,685 | |||
| 01.08.2025 | 10:33:38,327 | 11 091 | 12,70 | |
| 80 | 12,70 | |||
| 30 | 12,70 | |||
| 3 000 | 12,70 | |||
| 100 | 12,70 | |||
| 150 | 12,70 | |||
| 100 | 12,70 | |||
| 400 | 12,70 | |||
| 500 | 12,70 | |||
| 160 | 12,70 | |||
| 85 | 12,70 | |||
| 20 | 12,70 | |||
| 800 | 12,70 | |||
| 100 | 12,70 | |||
| 500 | 12,70 | |||
| 105 | 12,70 | |||
| 100 | 12,70 | |||
| 12 | 12,70 | |||
| 400 | 12,70 | |||
| 63 | 12,70 | |||
| 100 | 12,70 | |||
| 20 | 12,70 | |||
| 65 | 12,70 | |||
| 4 000 | 12,70 | |||
| 20 | 12,70 | |||
| 150 | 12,70 | |||
| 81 | 12,70 | |||
| 5 000 | 12,70 | |||
| 100 | 12,70 | |||
| 150 | 12,70 | |||
| 5 591 | 12,70 | |||
| 200 | 12,70 | |||
| 01.08.2025 | 10:32:37,239 | 3 040 | 12,705 | |
| 40 | 12,705 | |||
| 3 040 | 12,705 | |||
| 3 000 | 12,705 | |||
| 01.08.2025 | 10:32:21,810 | 9 000 | 12,715 | |
| 8 940 | 12,715 | |||
| 9 000 | 12,715 | |||
| 60 | 12,715 | |||
| 01.08.2025 | 10:32:10,923 | 3 000 | 12,71 | |
| 3 000 | 12,71 | |||
| 3 000 | 12,71 | |||
| 01.08.2025 | 10:32:09,941 | 4 065 | 12,705 | |
| 140 | 12,705 | |||
| 3 000 | 12,705 | |||
| 4 000 | 12,705 | |||
| 870 | 12,705 | |||
| 65 | 12,705 | |||
| 55 | 12,705 | |||
| 01.08.2025 | 10:31:55,115 | 3 000 | 12,71 | |
| 3 000 | 12,71 | |||
| 3 000 | 12,71 | |||
| 01.08.2025 | 10:31:48,783 | 25 | 12,71 | |
| 25 | 12,71 | |||
| 25 | 12,71 | |||
| 01.08.2025 | 10:31:34,833 | 7 000 | 12,71 | |
| 6 550 | 12,71 | |||
| 450 | 12,71 | |||
| 4 000 | 12,71 | |||
| 3 000 | 12,71 | |||
| 01.08.2025 | 10:31:28,919 | 3 000 | 12,705 | |
| 3 000 | 12,705 | |||
| 3 000 | 12,705 | |||
| 01.08.2025 | 10:31:05,983 | 6 000 | 12,705 | |
| 3 000 | 12,705 | |||
| 3 000 | 12,705 | |||
| 6 000 | 12,705 | |||
| 01.08.2025 | 10:31:00,235 | 3 000 | 12,705 | |
| 3 000 | 12,705 | |||
| 3 000 | 12,705 | |||
| 01.08.2025 | 10:31:00,157 | 6 000 | 12,705 | |
| 3 000 | 12,705 | |||
| 6 000 | 12,705 | |||
| 3 000 | 12,705 | |||
| 01.08.2025 | 10:30:50,017 | 1 000 | 12,71 | |
| 1 000 | 12,71 | |||
| 1 000 | 12,71 | |||
| 01.08.2025 | 10:30:47,390 | 3 000 | 12,71 | |
| 3 000 | 12,71 | |||
| 3 000 | 12,71 | |||
| 01.08.2025 | 10:30:47,009 | 1 460 | 12,705 | |
| 1 460 | 12,705 | |||
| 1 460 | 12,705 | |||
| 01.08.2025 | 10:30:35,700 | 330 | 12,705 | |
| 50 | 12,705 | |||
| 240 | 12,705 | |||
| 280 | 12,705 | |||
| 90 | 12,705 | |||
| 01.08.2025 | 10:30:19,446 | 3 000 | 12,71 | |
| 3 000 | 12,71 | |||
| 3 000 | 12,71 | |||
| 01.08.2025 | 10:30:06,135 | 300 | 12,705 | |
| 300 | 12,705 | |||
| 300 | 12,705 | |||
| 01.08.2025 | 10:30:06,019 | 450 | 12,705 | |
| 450 | 12,705 | |||
| 450 | 12,705 | |||
| 01.08.2025 | 10:30:05,869 | 500 | 12,71 | |
| 150 | 12,71 | |||
| 500 | 12,71 | |||
| 100 | 12,71 | |||
| 150 | 12,71 | |||
| 100 | 12,71 | |||
| 01.08.2025 | 10:30:05,796 | 6 000 | 12,715 | |
| 6 000 | 12,715 | |||
| 3 000 | 12,715 | |||
| 3 000 | 12,715 | |||
| 01.08.2025 | 10:29:58,118 | 1 001 | 12,72 | |
| 951 | 12,72 | |||
| 1 | 12,72 | |||
| 50 | 12,72 | |||
| 1 000 | 12,72 | |||
| 01.08.2025 | 10:29:55,100 | 3 000 | 12,725 | |
| 3 000 | 12,725 | |||
| 3 000 | 12,725 | |||
| 01.08.2025 | 10:29:54,642 | 1 460 | 12,725 | |
| 1 460 | 12,725 | |||
| 1 460 | 12,725 | |||
| 01.08.2025 | 10:29:52,892 | 4 000 | 12,725 | |
| 3 947 | 12,725 | |||
| 50 | 12,725 | |||
| 4 000 | 12,725 | |||
| 3 | 12,725 | |||
| 01.08.2025 | 10:29:21,337 | 3 000 | 12,73 | |
| 3 000 | 12,73 | |||
| 3 000 | 12,73 | |||
| 01.08.2025 | 10:29:08,148 | 1 | 12,75 | |
| 1 | 12,75 | |||
| 1 | 12,75 | |||
| 01.08.2025 | 10:29:07,271 | 99 | 12,75 | |
| 99 | 12,75 | |||
| 99 | 12,75 | |||
| 01.08.2025 | 10:29:01,499 | 684 | 12,73 | |
| 684 | 12,73 | |||
| 434 | 12,73 | |||
| 125 | 12,73 | |||
| 125 | 12,73 | |||
| 01.08.2025 | 10:28:53,763 | 1 040 | 12,755 | |
| 1 040 | 12,755 | |||
| 1 000 | 12,755 | |||
| 40 | 12,755 | |||
| 01.08.2025 | 10:28:50,782 | 150 | 12,755 | |
| 150 | 12,755 | |||
| 150 | 12,755 | |||
| 01.08.2025 | 10:28:21,929 | 229 | 12,755 | |
| 229 | 12,755 | |||
| 229 | 12,755 | |||
| 01.08.2025 | 10:28:15,258 | 100 | 12,755 | |
| 100 | 12,755 | |||
| 100 | 12,755 | |||
| 01.08.2025 | 10:28:06,332 | 1 000 | 12,775 | |
| 1 000 | 12,775 | |||
| 1 000 | 12,775 | |||
| 01.08.2025 | 10:28:03,665 | 1 000 | 12,785 | |
| 1 000 | 12,785 | |||
| 1 000 | 12,785 | |||
| 01.08.2025 | 10:28:02,199 | 35 | 12,755 | |
| 35 | 12,755 | |||
| 35 | 12,755 | |||
| 01.08.2025 | 10:28:02,015 | 2 | 12,79 | |
| 2 | 12,79 | |||
| 2 | 12,79 | |||
| 01.08.2025 | 10:27:58,605 | 40 | 12,795 | |
| 40 | 12,795 | |||
| 40 | 12,795 | |||
| 01.08.2025 | 10:27:57,023 | 50 | 12,795 | |
| 50 | 12,795 | |||
| 50 | 12,795 | |||
| 01.08.2025 | 10:27:29,822 | 1 000 | 12,795 | |
| 1 000 | 12,795 | |||
| 1 000 | 12,795 | |||
| 01.08.2025 | 10:27:27,709 | 690 | 12,73 | |
| 690 | 12,73 | |||
| 690 | 12,73 | |||
| 01.08.2025 | 10:27:09,825 | 200 | 12,80 | |
| 20 | 12,80 | |||
| 200 | 12,80 | |||
| 58 | 12,80 | |||
| 122 | 12,80 | |||
| 01.08.2025 | 10:26:59,986 | 386 | 12,73 | |
| 86 | 12,73 | |||
| 300 | 12,73 | |||
| 386 | 12,73 | |||
| 01.08.2025 | 10:26:39,249 | 1 114 | 12,735 | |
| 1 114 | 12,735 | |||
| 41 | 12,735 | |||
| 1 000 | 12,735 | |||
| 73 | 12,735 | |||
| 01.08.2025 | 10:26:21,006 | 1 340 | 12,755 | |
| 55 | 12,755 | |||
| 1 340 | 12,755 | |||
| 1 285 | 12,755 | |||
| 01.08.2025 | 10:26:18,304 | 2 208 | 12,75 | |
| 40 | 12,75 | |||
| 90 | 12,75 | |||
| 2 208 | 12,75 | |||
| 2 078 | 12,75 | |||
| 01.08.2025 | 10:25:53,275 | 350 | 12,775 | |
| 350 | 12,775 | |||
| 350 | 12,775 | |||
| 01.08.2025 | 10:25:47,822 | 1 000 | 12,78 | |
| 1 000 | 12,78 | |||
| 1 000 | 12,78 | |||
| 01.08.2025 | 10:25:13,729 | 260 | 12,775 | |
| 58 | 12,775 | |||
| 250 | 12,775 | |||
| 202 | 12,775 | |||
| 10 | 12,775 | |||
| 01.08.2025 | 10:24:20,820 | 2 078 | 12,755 | |
| 2 078 | 12,755 | |||
| 2 078 | 12,755 | |||
| 01.08.2025 | 10:24:07,079 | 280 | 12,755 | |
| 280 | 12,755 | |||
| 280 | 12,755 | |||
| 01.08.2025 | 10:24:01,678 | 25 | 12,815 | |
| 25 | 12,815 | |||
| 25 | 12,815 | |||
| 01.08.2025 | 10:23:57,924 | 400 | 12,815 | |
| 400 | 12,815 | |||
| 400 | 12,815 | |||
| 01.08.2025 | 10:23:40,936 | 120 | 12,815 | |
| 120 | 12,815 | |||
| 120 | 12,815 | |||
| 01.08.2025 | 10:23:32,252 | 8 | 12,815 | |
| 8 | 12,815 | |||
| 8 | 12,815 | |||
| 01.08.2025 | 10:23:31,557 | 1 500 | 12,755 | |
| 1 500 | 12,755 | |||
| 1 500 | 12,755 | |||
| 01.08.2025 | 10:23:28,377 | 370 | 12,815 | |
| 370 | 12,815 | |||
| 320 | 12,815 | |||
| 50 | 12,815 | |||
| 01.08.2025 | 10:23:27,978 | 25 | 12,815 | |
| 25 | 12,815 | |||
| 25 | 12,815 | |||
| 01.08.2025 | 10:23:18,485 | 26 | 12,815 | |
| 26 | 12,815 | |||
| 26 | 12,815 | |||
| 01.08.2025 | 10:23:12,828 | 140 | 12,755 | |
| 140 | 12,755 | |||
| 140 | 12,755 | |||
| 01.08.2025 | 10:23:11,190 | 10 | 12,815 | |
| 10 | 12,815 | |||
| 10 | 12,815 | |||
| 01.08.2025 | 10:23:03,107 | 1 | 12,815 | |
| 1 | 12,815 | |||
| 1 | 12,815 | |||
| 01.08.2025 | 10:23:02,273 | 1 580 | 12,755 | |
| 25 | 12,755 | |||
| 1 550 | 12,755 | |||
| 1 495 | 12,755 | |||
| 30 | 12,755 | |||
| 60 | 12,755 | |||
| 01.08.2025 | 10:22:13,766 | 1 550 | 12,745 | |
| 1 550 | 12,745 | |||
| 1 550 | 12,745 | |||
| 01.08.2025 | 10:22:13,389 | 1 550 | 12,745 | |
| 1 550 | 12,745 | |||
| 1 550 | 12,745 | |||
| 01.08.2025 | 10:22:12,944 | 2 298 | 12,735 | |
| 1 550 | 12,735 | |||
| 2 298 | 12,735 | |||
| 748 | 12,735 | |||
| 01.08.2025 | 10:22:04,766 | 122 | 12,76 | |
| 122 | 12,76 | |||
| 122 | 12,76 | |||
| 01.08.2025 | 10:21:55,098 | 1 000 | 12,82 | |
| 1 000 | 12,82 | |||
| 1 000 | 12,82 | |||
| 01.08.2025 | 10:21:47,192 | 500 | 12,76 | |
| 500 | 12,76 | |||
| 500 | 12,76 | |||
| 01.08.2025 | 10:21:42,746 | 5 | 12,85 | |
| 5 | 12,85 | |||
| 5 | 12,85 | |||
| 01.08.2025 | 10:21:36,716 | 100 | 12,85 | |
| 100 | 12,85 | |||
| 100 | 12,85 | |||
| 01.08.2025 | 10:21:26,811 | 18 | 12,735 | |
| 18 | 12,735 | |||
| 18 | 12,735 | |||
| 01.08.2025 | 10:21:16,519 | 760 | 12,74 | |
| 11 | 12,74 | |||
| 760 | 12,74 | |||
| 40 | 12,74 | |||
| 40 | 12,74 | |||
| 169 | 12,74 | |||
| 500 | 12,74 | |||
| 01.08.2025 | 10:21:11,421 | 3 000 | 12,85 | |
| 150 | 12,85 | |||
| 2 650 | 12,85 | |||
| 200 | 12,85 | |||
| 3 000 | 12,85 | |||
| 01.08.2025 | 10:20:10,283 | 3 000 | 12,765 | |
| 3 000 | 12,765 | |||
| 3 000 | 12,765 | |||
| 01.08.2025 | 10:20:01,365 | 4 350 | 12,80 | |
| 4 000 | 12,80 | |||
| 4 350 | 12,80 | |||
| 350 | 12,80 | |||
| 01.08.2025 | 10:19:38,206 | 3 000 | 12,805 | |
| 3 000 | 12,805 | |||
| 3 000 | 12,805 | |||
| 01.08.2025 | 10:19:32,007 | 345 | 12,805 | |
| 345 | 12,805 | |||
| 345 | 12,805 | |||
| 01.08.2025 | 10:19:26,186 | 100 | 12,805 | |
| 100 | 12,805 | |||
| 100 | 12,805 | |||
| 01.08.2025 | 10:19:22,451 | 159 | 12,805 | |
| 35 | 12,805 | |||
| 124 | 12,805 | |||
| 159 | 12,805 | |||
| 01.08.2025 | 10:18:29,205 | 1 000 | 12,795 | |
| 1 000 | 12,795 | |||
| 1 000 | 12,795 | |||
| 01.08.2025 | 10:18:28,290 | 3 000 | 12,795 | |
| 3 000 | 12,795 | |||
| 3 000 | 12,795 | |||
| 01.08.2025 | 10:18:26,554 | 500 | 12,76 | |
| 500 | 12,76 | |||
| 460 | 12,76 | |||
| 40 | 12,76 | |||
| 01.08.2025 | 10:17:55,528 | 1 243 | 12,75 | |
| 1 243 | 12,75 | |||
| 1 243 | 12,75 | |||
| 01.08.2025 | 10:17:50,745 | 1 243 | 12,75 | |
| 200 | 12,75 | |||
| 60 | 12,75 | |||
| 783 | 12,75 | |||
| 1 243 | 12,75 | |||
| 200 | 12,75 | |||
| 01.08.2025 | 10:17:42,590 | 1 108 | 12,755 | |
| 1 108 | 12,755 | |||
| 1 108 | 12,755 | |||
| 01.08.2025 | 10:17:42,483 | 2 368 | 12,755 | |
| 1 000 | 12,755 | |||
| 300 | 12,755 | |||
| 758 | 12,755 | |||
| 1 585 | 12,755 | |||
| 230 | 12,755 | |||
| 80 | 12,755 | |||
| 2 | 12,755 | |||
| 781 | 12,755 | |||
| 01.08.2025 | 10:17:42,395 | 1 896 | 12,795 | |
| 250 | 12,795 | |||
| 50 | 12,795 | |||
| 45 | 12,795 | |||
| 61 | 12,795 | |||
| 800 | 12,795 | |||
| 300 | 12,795 | |||
| 16 | 12,795 | |||
| 100 | 12,795 | |||
| 4 | 12,795 | |||
| 30 | 12,795 | |||
| 1 896 | 12,795 | |||
| 200 | 12,795 | |||
| 40 | 12,795 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00