Rheinmetall AG

2265

1500

520.00

       

Date Time Volume Order Volume Price
11/06/2024 21:59:09.318 50   520.00
      50 520.00
      50 520.00
11/06/2024 21:59:05.705 3   520.60
      3 520.60
      3 520.60
11/06/2024 21:55:35.105 2   520.40
      2 520.40
      2 520.40
11/06/2024 21:53:15.726 30   519.60
      30 519.60
      30 519.60
11/06/2024 21:52:22.417 20   520.40
      16 520.40
      4 520.40
      20 520.40
11/06/2024 21:49:51.573 50   519.60
      5 519.60
      4 519.60
      41 519.60
      50 519.60
11/06/2024 21:45:36.387 1   519.60
      1 519.60
      1 519.60
11/06/2024 21:45:17.926 10   520.40
      6 520.40
      10 520.40
      4 520.40
11/06/2024 21:43:13.043 16   520.40
      16 520.40
      4 520.40
      12 520.40
11/06/2024 21:42:23.725 50   519.80
      50 519.80
      50 519.80
11/06/2024 21:42:13.720 50   519.80
      50 519.80
      50 519.80
11/06/2024 21:42:06.328 8   519.80
      4 519.80
      4 519.80
      8 519.80
11/06/2024 21:42:03.317 8   520.00
      8 520.00
      8 520.00
11/06/2024 21:39:13.608 2   520.40
      2 520.40
      2 520.40
11/06/2024 21:38:10.519 22   519.60
      10 519.60
      22 519.60
      4 519.60
      8 519.60
11/06/2024 21:38:10.001 40   520.40
      36 520.40
      4 520.40
      40 520.40
11/06/2024 21:36:56.915 10   520.40
      10 520.40
      4 520.40
      4 520.40
      2 520.40
11/06/2024 21:33:07.517 4   520.00
      4 520.00
      4 520.00
11/06/2024 21:31:49.816 3   520.20
      3 520.20
      3 520.20
11/06/2024 21:23:13.612 27   519.60
      10 519.60
      27 519.60
      13 519.60
      4 519.60
11/06/2024 21:22:44.486 15   520.60
      15 520.60
      15 520.60
11/06/2024 21:18:28.395 100   520.40
      50 520.40
      50 520.40
      100 520.40
11/06/2024 21:17:27.590 50   519.80
      50 519.80
      50 519.80
11/06/2024 21:15:12.668 3   519.40
      3 519.40
      3 519.40
11/06/2024 21:09:50.867 2   519.80
      2 519.80
      2 519.80
11/06/2024 21:07:09.678 7   519.40
      7 519.40
      7 519.40
11/06/2024 21:05:31.399 2   519.80
      2 519.80
      2 519.80
11/06/2024 21:05:05.588 5   519.80
      5 519.80
      5 519.80
11/06/2024 21:03:02.477 27   519.40
      27 519.40
      27 519.40
11/06/2024 21:02:30.488 10   519.80
      10 519.80
      10 519.80
11/06/2024 21:01:32.169 5   519.80
      1 519.80
      5 519.80
      4 519.80
11/06/2024 21:01:02.596 2   519.60
      2 519.60
      2 519.60
11/06/2024 20:58:54.116 12   519.40
      12 519.40
      12 519.40
11/06/2024 20:58:29.700 2   519.80
      2 519.80
      2 519.80
11/06/2024 20:57:41.067 3   519.80
      3 519.80
      3 519.80
11/06/2024 20:57:06.609 11   519.80
      11 519.80
      11 519.80
11/06/2024 20:57:06.490 50   519.80
      50 519.80
      50 519.80
11/06/2024 20:56:04.046 50   519.80
      50 519.80
      50 519.80
11/06/2024 20:54:51.813 30   519.80
      30 519.80
      30 519.80
11/06/2024 20:54:48.455 2   519.80
      2 519.80
      2 519.80
11/06/2024 20:51:32.342 18   519.40
      10 519.40
      8 519.40
      18 519.40
11/06/2024 20:50:49.988 26   519.80
      26 519.80
      26 519.80
11/06/2024 20:50:18.148 50   519.80
      50 519.80
      50 519.80
11/06/2024 20:49:56.421 50   519.80
      50 519.80
      50 519.80
11/06/2024 20:49:55.621 1   519.80
      1 519.80
      1 519.80
11/06/2024 20:42:52.797 12   519.40
      12 519.40
      12 519.40
11/06/2024 20:42:00.766 9   519.40
      9 519.40
      9 519.40
11/06/2024 20:41:23.255 20   519.40
      20 519.40
      20 519.40
11/06/2024 20:38:48.674 2   519.80
      2 519.80
      2 519.80
11/06/2024 20:36:56.428 50   519.80
      50 519.80
      10 519.80
      40 519.80
11/06/2024 20:35:42.805 2   519.80
      2 519.80
      2 519.80
11/06/2024 20:35:05.544 8   519.40
      8 519.40
      8 519.40
11/06/2024 20:34:09.612 1   519.80
      1 519.80
      1 519.80
11/06/2024 20:33:58.661 22   519.00
      22 519.00
      10 519.00
      12 519.00
11/06/2024 20:33:14.777 1   519.80
      1 519.80
      1 519.80
11/06/2024 20:32:26.527 1   519.80
      1 519.80
      1 519.80
11/06/2024 20:32:23.785 20   519.80
      17 519.80
      20 519.80
      3 519.80
11/06/2024 20:32:14.491 1   519.00
      1 519.00
      1 519.00
11/06/2024 20:31:42.756 10   519.60
      10 519.60
      10 519.60
11/06/2024 20:31:22.656 1   519.80
      1 519.80
      1 519.80
11/06/2024 20:30:34.205 13   518.80
      13 518.80
      4 518.80
      9 518.80
11/06/2024 20:29:37.571 1   519.20
      1 519.20
      1 519.20
11/06/2024 20:29:26.030 3   519.20
      3 519.20
      3 519.20
11/06/2024 20:29:16.632 1   519.80
      1 519.80
      1 519.80
11/06/2024 20:28:32.673 8   519.60
      4 519.60
      8 519.60
      4 519.60
11/06/2024 20:27:45.234 17   519.20
      17 519.20
      10 519.20
      7 519.20
11/06/2024 20:27:17.645 50   519.20
      1 519.20
      50 519.20
      49 519.20
11/06/2024 20:27:17.533 1   519.20
      1 519.20
      1 519.20
11/06/2024 20:25:30.387 6   519.80
      6 519.80
      6 519.80
11/06/2024 20:24:26.480 1   519.20
      1 519.20
      1 519.20
11/06/2024 20:24:09.571 11   519.00
      11 519.00
      4 519.00
      7 519.00
11/06/2024 20:23:52.274 3   519.20
      3 519.20
      3 519.20
11/06/2024 20:22:12.640 6   518.80
      6 518.80
      6 518.80
11/06/2024 20:21:21.842 1   518.80
      1 518.80
      1 518.80
11/06/2024 20:21:09.380 20   519.20
      20 519.20
      20 519.20
11/06/2024 20:20:01.482 15   519.20
      15 519.20
      15 519.20
11/06/2024 20:19:38.511 2   518.80
      2 518.80
      2 518.80
11/06/2024 20:19:19.237 20   518.80
      20 518.80
      16 518.80
      4 518.80
11/06/2024 20:19:18.810 1   519.20
      1 519.20
      1 519.20
11/06/2024 20:19:16.056 20   519.20
      20 519.20
      20 519.20
11/06/2024 20:18:18.740 20   519.20
      20 519.20
      20 519.20
11/06/2024 20:17:07.193 10   519.20
      10 519.20
      10 519.20
11/06/2024 20:16:20.129 2   518.80
      2 518.80
      2 518.80
11/06/2024 20:14:18.838 5   519.20
      5 519.20
      5 519.20
11/06/2024 20:13:26.445 1   519.20
      1 519.20
      1 519.20
11/06/2024 20:13:19.013 1   518.80
      1 518.80
      1 518.80
11/06/2024 20:09:55.622 1   519.20
      1 519.20
      1 519.20
11/06/2024 20:09:32.278 1   518.80
      1 518.80
      1 518.80
11/06/2024 20:09:23.522 1   518.80
      1 518.80
      1 518.80
11/06/2024 20:07:56.450 2   519.20
      2 519.20
      2 519.20
11/06/2024 20:06:09.965 2   519.40
      2 519.40
      2 519.40
11/06/2024 20:05:05.260 12   519.40
      12 519.40
      12 519.40
11/06/2024 20:05:04.246 2   519.40
      2 519.40
      2 519.40
11/06/2024 20:04:10.142 5   519.40
      5 519.40
      5 519.40
11/06/2024 20:03:31.604 7   519.40
      7 519.40
      7 519.40
11/06/2024 20:01:29.387 2   519.40
      2 519.40
      2 519.40
11/06/2024 20:00:48.222 2   519.40
      2 519.40
      2 519.40
11/06/2024 19:59:19.440 10   519.40
      10 519.40
      10 519.40
11/06/2024 19:59:07.479 1   519.40
      1 519.40
      1 519.40
11/06/2024 19:58:45.919 180   518.80
      10 518.80
      180 518.80
      160 518.80
      10 518.80
11/06/2024 19:58:18.568 20   519.20
      20 519.20
      20 519.20
11/06/2024 19:56:48.784 50   519.80
      50 519.80
      50 519.80
11/06/2024 19:56:40.116 50   519.80
      50 519.80
      4 519.80
      46 519.80
11/06/2024 19:55:31.645 50   519.80
      42 519.80
      4 519.80
      50 519.80
      4 519.80
11/06/2024 19:53:23.297 10   519.80
      10 519.80
      10 519.80
11/06/2024 19:52:54.097 7   519.00
      3 519.00
      4 519.00
      7 519.00
11/06/2024 19:51:03.803 50   519.00
      10 519.00
      4 519.00
      2 519.00
      34 519.00
      50 519.00
11/06/2024 19:50:00.480 31   519.40
      11 519.40
      20 519.40
      31 519.40
11/06/2024 19:49:05.716 12   519.20
      12 519.20
      8 519.20
      4 519.20
11/06/2024 19:48:21.446 1   519.80
      1 519.80
      1 519.80
11/06/2024 19:47:28.452 5   519.80
      5 519.80
      5 519.80
11/06/2024 19:47:18.845 24   519.40
      24 519.40
      24 519.40
11/06/2024 19:47:05.138 50   519.80
      50 519.80
      50 519.80
11/06/2024 19:46:19.206 50   519.80
      50 519.80
      50 519.80
11/06/2024 19:42:50.253 20   519.80
      3 519.80
      10 519.80
      20 519.80
      4 519.80
      3 519.80
11/06/2024 19:41:56.534 1   519.80
      1 519.80
      1 519.80
11/06/2024 19:38:00.891 20   519.20
      20 519.20
      20 519.20
11/06/2024 19:37:58.711 4   519.20
      4 519.20
      4 519.20
11/06/2024 19:37:41.671 52   519.40
      52 519.40
      52 519.40
11/06/2024 19:36:43.086 6   518.80
      2 518.80
      4 518.80
      6 518.80
11/06/2024 19:36:13.263 8   519.20
      4 519.20
      7 519.20
      4 519.20
      1 519.20
11/06/2024 19:34:36.242 1   519.40
      1 519.40
      1 519.40
11/06/2024 19:31:52.011 1   519.40
      1 519.40
      1 519.40
11/06/2024 19:31:18.477 20   518.80
      12 518.80
      20 518.80
      4 518.80
      4 518.80
11/06/2024 19:31:12.411 30   519.40
      30 519.40
      30 519.40
11/06/2024 19:30:16.052 100   519.40
      100 519.40
      100 519.40
11/06/2024 19:28:14.243 50   519.40
      50 519.40
      50 519.40
11/06/2024 19:27:51.141 3   518.80
      3 518.80
      3 518.80
11/06/2024 19:27:41.503 37   519.20
      33 519.20
      4 519.20
      37 519.20
11/06/2024 19:25:02.416 1   518.80
      1 518.80
      1 518.80
11/06/2024 19:24:28.129 3   519.40
      3 519.40
      3 519.40
11/06/2024 19:21:11.282 2   519.20
      2 519.20
      2 519.20
11/06/2024 19:16:23.643 10   518.80
      10 518.80
      10 518.80
11/06/2024 19:15:53.314 7   519.40
      7 519.40
      7 519.40
11/06/2024 19:14:56.798 4   519.40
      4 519.40
      4 519.40
11/06/2024 19:12:28.110 50   518.80
      50 518.80
      50 518.80
11/06/2024 19:10:25.855 5   518.80
      5 518.80
      5 518.80
11/06/2024 19:09:32.512 1   519.40
      1 519.40
      1 519.40
11/06/2024 19:07:10.242 1   519.40
      1 519.40
      1 519.40
11/06/2024 19:06:45.226 14   518.80
      14 518.80
      14 518.80
11/06/2024 19:06:01.151 50   519.80
      50 519.80
      50 519.80
11/06/2024 19:05:29.140 6   518.80
      6 518.80
      6 518.80
11/06/2024 19:05:23.462 3   519.40
      3 519.40
      3 519.40
11/06/2024 19:05:05.055 10   518.80
      10 518.80
      10 518.80
11/06/2024 19:04:59.011 4   519.40
      4 519.40
      4 519.40
11/06/2024 19:03:47.028 48   519.40
      48 519.40
      48 519.40
11/06/2024 19:03:37.851 4   519.40
      4 519.40
      4 519.40
11/06/2024 19:01:46.691 2   519.40
      2 519.40
      2 519.40
11/06/2024 19:01:29.267 12   519.40
      12 519.40
      12 519.40
11/06/2024 19:00:18.197 10   518.80
      10 518.80
      4 518.80
      6 518.80
11/06/2024 18:57:54.569 65   519.40
      65 519.40
      65 519.40
11/06/2024 18:55:31.575 40   519.40
      40 519.40
      40 519.40
11/06/2024 18:54:50.636 20   518.80
      20 518.80
      20 518.80
11/06/2024 18:53:58.511 21   518.80
      21 518.80
      21 518.80
11/06/2024 18:53:01.772 20   519.40
      4 519.40
      4 519.40
      2 519.40
      20 519.40
      10 519.40
11/06/2024 18:48:28.603 13   519.00
      8 519.00
      5 519.00
      13 519.00
11/06/2024 18:47:52.799 14   518.60
      2 518.60
      10 518.60
      4 518.60
      12 518.60
11/06/2024 18:46:26.776 1   518.40
      1 518.40
      1 518.40
11/06/2024 18:42:24.723 29   519.20
      29 519.20
      10 519.20
      2 519.20
      17 519.20
11/06/2024 18:41:13.197 18   518.40
      18 518.40
      10 518.40
      8 518.40
11/06/2024 18:40:40.826 5   519.20
      5 519.20
      5 519.20
11/06/2024 18:39:43.106 1   519.20
      1 519.20
      1 519.20
11/06/2024 18:39:41.530 4   519.20
      4 519.20
      4 519.20
11/06/2024 18:39:40.609 50   519.20
      50 519.20
      50 519.20
11/06/2024 18:38:21.305 50   519.20
      50 519.20
      50 519.20
11/06/2024 18:38:21.215 50   519.20
      50 519.20
      50 519.20
11/06/2024 18:38:20.359 4   518.40
      4 518.40
      4 518.40
11/06/2024 18:37:24.078 100   519.20
      8 519.20
      42 519.20
      50 519.20
      100 519.20
11/06/2024 18:36:41.085 50   518.60
      42 518.60
      8 518.60
      50 518.60
11/06/2024 18:35:58.233 2   519.20
      2 519.20
      2 519.20
11/06/2024 18:35:52.590 20   519.20
      4 519.20
      4 519.20
      8 519.20
      4 519.20
      20 519.20
11/06/2024 18:35:38.180 10   518.80
      10 518.80
      10 518.80
11/06/2024 18:35:10.529 1   518.40
      1 518.40
      1 518.40
11/06/2024 18:34:40.951 2   519.20
      2 519.20
      2 519.20
11/06/2024 18:33:44.207 1   519.20
      1 519.20
      1 519.20
11/06/2024 18:32:56.200 3   518.40
      3 518.40
      3 518.40
11/06/2024 18:32:53.081 2   518.40
      2 518.40
      2 518.40
11/06/2024 18:32:44.775 10   518.80
      10 518.80
      10 518.80
11/06/2024 18:32:41.728 1   519.20
      1 519.20
      1 519.20
11/06/2024 18:31:57.634 1   519.40
      1 519.40
      1 519.40
11/06/2024 18:30:56.694 50   518.40
      50 518.40
      50 518.40
11/06/2024 18:29:21.768 50   518.40
      50 518.40
      50 518.40
11/06/2024 18:29:06.351 22   518.40
      22 518.40
      22 518.40
11/06/2024 18:26:43.486 10   518.80
      8 518.80
      2 518.80
      10 518.80
11/06/2024 18:23:32.868 1   519.40
      1 519.40
      1 519.40
11/06/2024 18:23:07.381 7   518.40
      7 518.40
      7 518.40
11/06/2024 18:22:15.241 23   518.60
      8 518.60
      23 518.60
      7 518.60
      8 518.60
11/06/2024 18:22:06.350 30   518.80
      10 518.80
      4 518.80
      30 518.80
      16 518.80
11/06/2024 18:21:13.586 40   519.80
      10 519.80
      30 519.80
      40 519.80
11/06/2024 18:20:48.572 22   519.00
      14 519.00
      4 519.00
      22 519.00
      4 519.00
11/06/2024 18:19:08.506 10   519.40
      10 519.40
      10 519.40
11/06/2024 18:18:17.554 22   519.20
      2 519.20
      20 519.20
      22 519.20
11/06/2024 18:18:17.089 256   519.80
      100 519.80
      52 519.80
      100 519.80
      6 519.80
      50 519.80
      200 519.80
      4 519.80
11/06/2024 18:16:58.585 50   519.60
      50 519.60
      50 519.60
11/06/2024 18:10:16.268 300   519.20
      300 519.20
      300 519.20
11/06/2024 18:10:02.886 48   519.00
      48 519.00
      48 519.00
11/06/2024 18:10:00.252 48   519.00
      48 519.00
      48 519.00
11/06/2024 18:08:36.519 5   519.00
      5 519.00
      5 519.00
11/06/2024 18:07:58.027 5   518.80
      5 518.80
      5 518.80
11/06/2024 18:07:36.545 8   519.00
      8 519.00
      8 519.00
11/06/2024 18:07:33.712 2   519.00
      2 519.00
      2 519.00
11/06/2024 18:06:57.218 35   519.00
      35 519.00
      20 519.00
      5 519.00
      2 519.00
      8 519.00
11/06/2024 18:06:51.269 2   519.00
      2 519.00
      2 519.00
11/06/2024 18:06:35.794 1   519.00
      1 519.00
      1 519.00
11/06/2024 18:06:03.616 1   519.00
      1 519.00
      1 519.00
11/06/2024 18:05:10.583 55   518.40
      4 518.40
      55 518.40
      5 518.40
      5 518.40
      13 518.40
      8 518.40
      20 518.40
11/06/2024 18:04:36.167 1   518.40
      1 518.40
      1 518.40
11/06/2024 18:01:30.011 1   518.40
      1 518.40
      1 518.40
11/06/2024 17:58:55.861 12   519.00
      12 519.00
      12 519.00
11/06/2024 17:58:13.710 100   518.80
      100 518.80
      100 518.80
11/06/2024 17:57:45.845 20   518.80
      20 518.80
      20 518.80
11/06/2024 17:57:35.328 308   519.80
      200 519.80
      18 519.80
      290 519.80
      100 519.80
      8 519.80
11/06/2024 17:56:44.049 4   518.40
      4 518.40
      4 518.40
11/06/2024 17:54:51.478 1   519.20
      1 519.20
      1 519.20
11/06/2024 17:54:51.171 10   518.40
      10 518.40
      2 518.40
      8 518.40
11/06/2024 17:53:11.825 114   518.40
      114 518.40
      114 518.40
11/06/2024 17:53:07.108 50   518.60
      50 518.60
      50 518.60
11/06/2024 17:52:46.970 50   518.60
      50 518.60
      50 518.60
11/06/2024 17:52:16.514 40   519.00
      40 519.00
      40 519.00
11/06/2024 17:51:43.856 5   518.40
      5 518.40
      5 518.40
11/06/2024 17:51:05.377 50   518.20
      50 518.20
      50 518.20
11/06/2024 17:48:43.639 20   518.20
      20 518.20
      20 518.20
11/06/2024 17:47:00.894 20   518.60
      5 518.60
      15 518.60
      20 518.60
11/06/2024 17:46:57.115 4   518.60
      4 518.60
      4 518.60
11/06/2024 17:46:34.534 260   518.20
      260 518.20
      260 518.20
11/06/2024 17:45:26.590 2   518.40
      2 518.40
      2 518.40
11/06/2024 17:44:06.259 2   518.40
      2 518.40
      2 518.40
11/06/2024 17:43:57.573 15   518.60
      10 518.60
      15 518.60
      5 518.60
11/06/2024 17:43:42.310 10   518.40
      10 518.40
      10 518.40
11/06/2024 17:43:24.695 1   518.60
      1 518.60
      1 518.60
11/06/2024 17:42:18.051 5   518.40
      3 518.40
      2 518.40
      5 518.40
11/06/2024 17:40:51.759 15   518.60
      15 518.60
      15 518.60
11/06/2024 17:40:17.396 60   518.20
      50 518.20
      5 518.20
      60 518.20
      5 518.20
11/06/2024 17:40:01.213 8   518.00
      8 518.00
      8 518.00
11/06/2024 17:38:06.562 50   517.60
      5 517.60
      10 517.60
      16 517.60
      50 517.60
      14 517.60
      5 517.60
11/06/2024 17:36:40.645 4   518.00
      4 518.00
      4 518.00
11/06/2024 17:36:35.791 35   518.00
      35 518.00
      35 518.00
11/06/2024 17:36:25.190 39   518.20
      25 518.20
      14 518.20
      5 518.20
      30 518.20
      4 518.20
11/06/2024 17:33:48.350 2   520.00
      2 520.00
      2 520.00
11/06/2024 17:32:57.381 500   519.00
      500 519.00
      500 519.00
11/06/2024 17:32:54.603 40   519.20
      40 519.20
      40 519.20
11/06/2024 17:32:51.875 1   519.40
      1 519.40
      1 519.40
11/06/2024 17:32:48.946 40   519.20
      40 519.20
      40 519.20
11/06/2024 17:32:48.797 14   519.20
      14 519.20
      14 519.20
11/06/2024 17:32:48.500 86   519.20
      40 519.20
      86 519.20
      45 519.20
      1 519.20
11/06/2024 17:32:17.548 40   519.20
      40 519.20
      40 519.20
11/06/2024 17:32:11.629 40   519.20
      40 519.20
      40 519.20
11/06/2024 17:31:56.664 40   519.20
      40 519.20
      40 519.20
11/06/2024 17:31:50.748 13   519.40
      13 519.40
      2 519.40
      8 519.40
      3 519.40
11/06/2024 17:29:30.226 12   518.80
      12 518.80
      12 518.80
11/06/2024 17:29:05.779 2   519.00
      2 519.00
      2 519.00
11/06/2024 17:28:55.002 18   519.00
      18 519.00
      18 519.00
11/06/2024 17:28:18.255 41   519.00
      41 519.00
      41 519.00
11/06/2024 17:28:15.517 54   519.00
      20 519.00
      5 519.00
      54 519.00
      29 519.00
11/06/2024 17:27:14.909 40   519.40
      40 519.40
      40 519.40
11/06/2024 17:26:49.393 30   519.20
      30 519.20
      30 519.20
11/06/2024 17:26:45.202 40   519.20
      40 519.20
      40 519.20
11/06/2024 17:26:39.937 68   519.40
      68 519.40
      8 519.40
      40 519.40
      20 519.40
11/06/2024 17:26:01.881 40   519.40
      40 519.40
      40 519.40
11/06/2024 17:25:30.246 9   519.60
      9 519.60
      9 519.60
11/06/2024 17:25:13.184 6   519.60
      6 519.60
      6 519.60
11/06/2024 17:24:58.816 1   519.60
      1 519.60
      1 519.60
11/06/2024 17:24:51.189 10   519.60
      10 519.60
      10 519.60
11/06/2024 17:24:15.838 14   519.60
      5 519.60
      9 519.60
      14 519.60
11/06/2024 17:23:33.368 5   518.40
      5 518.40
      5 518.40
11/06/2024 17:21:46.470 25   518.60
      3 518.60
      22 518.60
      25 518.60
11/06/2024 17:21:33.718 1   518.40
      1 518.40
      1 518.40
11/06/2024 17:21:10.372 20   518.40
      20 518.40
      20 518.40
11/06/2024 17:20:27.662 16   518.00
      16 518.00
      16 518.00
11/06/2024 17:20:05.579 40   518.00
      40 518.00
      40 518.00
11/06/2024 17:19:56.315 3   517.80
      3 517.80
      3 517.80
11/06/2024 17:19:44.208 1   518.00
      1 518.00
      1 518.00
11/06/2024 17:19:41.271 3   517.80
      3 517.80
      3 517.80
11/06/2024 17:19:36.501 9   518.00
      9 518.00
      9 518.00
11/06/2024 17:19:09.084 3   517.80
      3 517.80
      3 517.80
11/06/2024 17:18:19.066 15   517.80
      15 517.80
      15 517.80
11/06/2024 17:18:09.285 5   518.00
      5 518.00
      5 518.00
11/06/2024 17:18:09.225 18   518.00
      18 518.00
      18 518.00
11/06/2024 17:17:57.964 1   517.60
      1 517.60
      1 517.60
11/06/2024 17:17:47.962 30   517.40
      30 517.40
      30 517.40
11/06/2024 17:17:42.968 1   517.60
      1 517.60
      1 517.60
11/06/2024 17:16:43.207 1   517.80
      1 517.80
      1 517.80
11/06/2024 17:15:24.409 6   517.80
      6 517.80
      6 517.80
11/06/2024 17:13:40.136 40   518.00
      40 518.00
      40 518.00
11/06/2024 17:12:55.937 1   518.60
      1 518.60
      1 518.60
11/06/2024 17:12:49.949 10   518.20
      10 518.20
      10 518.20
11/06/2024 17:11:39.685 2   518.40
      2 518.40
      2 518.40
11/06/2024 17:11:32.876 40   518.60
      40 518.60
      40 518.60
11/06/2024 17:10:35.557 3   518.60
      3 518.60
      3 518.60
11/06/2024 17:10:24.955 20   518.80
      20 518.80
      20 518.80
11/06/2024 17:10:24.613 40   518.80
      40 518.80
      40 518.80
11/06/2024 17:10:19.464 40   518.80
      40 518.80
      40 518.80
11/06/2024 17:09:49.165 1   519.00
      1 519.00
      1 519.00
11/06/2024 17:09:19.828 1   518.80
      1 518.80
      1 518.80
11/06/2024 17:08:48.461 4   518.60
      4 518.60
      4 518.60
11/06/2024 17:08:15.411 4   518.80
      4 518.80
      4 518.80
11/06/2024 17:08:00.199 25   518.60
      25 518.60
      23 518.60
      2 518.60

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)