+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

RENK Group AG

2165

1635

54.27

       

Date Time Volume Order Volume Price
02/05/2025 15:28:34.997 100   54.27
      100 54.27
      100 54.27
02/05/2025 15:27:34.400 25   54.24
      25 54.24
      25 54.24
02/05/2025 15:27:03.301 200   54.17
      200 54.17
      200 54.17
02/05/2025 15:26:52.989 10   54.19
      10 54.19
      10 54.19
02/05/2025 15:26:18.444 50   54.17
      50 54.17
      50 54.17
02/05/2025 15:26:11.916 25   54.19
      25 54.19
      25 54.19
02/05/2025 15:25:48.190 100   54.20
      100 54.20
      100 54.20
02/05/2025 15:25:37.489 10   54.20
      10 54.20
      10 54.20
02/05/2025 15:24:43.858 300   54.18
      300 54.18
      300 54.18
02/05/2025 15:24:13.894 20   54.16
      20 54.16
      20 54.16
02/05/2025 15:23:35.159 200   54.20
      200 54.20
      100 54.20
      100 54.20
02/05/2025 15:23:34.915 4   54.17
      4 54.17
      4 54.17
02/05/2025 15:23:33.443 1   54.22
      1 54.22
      1 54.22
02/05/2025 15:23:27.475 45   54.21
      45 54.21
      45 54.21
02/05/2025 15:22:55.041 8   54.27
      8 54.27
      8 54.27
02/05/2025 15:21:38.521 9   54.25
      9 54.25
      9 54.25
02/05/2025 15:21:32.569 50   54.24
      50 54.24
      50 54.24
02/05/2025 15:20:41.476 50   54.21
      50 54.21
      50 54.21
02/05/2025 15:20:27.363 31   54.21
      31 54.21
      31 54.21
02/05/2025 15:20:10.900 9   54.21
      9 54.21
      9 54.21
02/05/2025 15:19:34.097 10   54.27
      10 54.27
      10 54.27
02/05/2025 15:19:27.004 14   54.27
      14 54.27
      14 54.27
02/05/2025 15:18:41.542 70   54.30
      70 54.30
      70 54.30
02/05/2025 15:18:31.655 30   54.29
      30 54.29
      30 54.29
02/05/2025 15:18:27.901 150   54.32
      150 54.32
      150 54.32
02/05/2025 15:18:23.524 100   54.32
      100 54.32
      100 54.32
02/05/2025 15:18:14.661 100   54.30
      100 54.30
      100 54.30
02/05/2025 15:18:12.163 40   54.30
      40 54.30
      40 54.30
02/05/2025 15:18:08.072 10   54.30
      10 54.30
      10 54.30
02/05/2025 15:17:46.159 50   54.35
      50 54.35
      50 54.35
02/05/2025 15:17:09.089 150   54.34
      150 54.34
      150 54.34
02/05/2025 15:16:52.292 10   54.34
      10 54.34
      10 54.34
02/05/2025 15:15:46.590 5   54.46
      5 54.46
      5 54.46
02/05/2025 15:15:38.214 25   54.44
      25 54.44
      25 54.44
02/05/2025 15:15:25.436 150   54.46
      150 54.46
      150 54.46
02/05/2025 15:15:25.183 200   54.46
      200 54.46
      200 54.46
02/05/2025 15:15:23.143 200   54.46
      200 54.46
      200 54.46
02/05/2025 15:14:26.638 70   54.45
      70 54.45
      70 54.45
02/05/2025 15:13:59.254 13   54.45
      13 54.45
      13 54.45
02/05/2025 15:13:33.656 20   54.41
      20 54.41
      20 54.41
02/05/2025 15:13:17.031 61   54.44
      61 54.44
      61 54.44
02/05/2025 15:13:16.891 100   54.44
      100 54.44
      100 54.44
02/05/2025 15:13:16.688 100   54.44
      50 54.44
      1 54.44
      100 54.44
      49 54.44
02/05/2025 15:12:47.768 100   54.43
      100 54.43
      100 54.43
02/05/2025 15:12:42.785 1   54.45
      1 54.45
      1 54.45
02/05/2025 15:12:31.011 150   54.44
      50 54.44
      88 54.44
      12 54.44
      150 54.44
02/05/2025 15:11:58.689 100   54.43
      100 54.43
      100 54.43
02/05/2025 15:11:08.620 400   54.46
      400 54.46
      400 54.46
02/05/2025 15:10:56.851 55   54.47
      55 54.47
      55 54.47
02/05/2025 15:10:52.326 9   54.47
      9 54.47
      9 54.47
02/05/2025 15:09:50.166 1 730   54.34
      4 54.34
      1 54.34
      1 700 54.34
      1 675 54.34
      50 54.34
      30 54.34
02/05/2025 15:07:58.537 300   54.41
      300 54.41
      300 54.41
02/05/2025 15:07:20.912 1   54.40
      1 54.40
      1 54.40
02/05/2025 15:06:53.545 100   54.40
      100 54.40
      100 54.40
02/05/2025 15:06:10.272 100   54.38
      100 54.38
      100 54.38
02/05/2025 15:05:28.082 100   54.36
      100 54.36
      100 54.36
02/05/2025 15:05:20.123 100   54.34
      100 54.34
      100 54.34
02/05/2025 15:05:16.726 2   54.32
      2 54.32
      2 54.32
02/05/2025 15:05:06.581 80   54.33
      80 54.33
      55 54.33
      25 54.33
02/05/2025 15:05:06.524 84   54.33
      84 54.33
      84 54.33
02/05/2025 15:04:41.481 100   54.33
      100 54.33
      100 54.33
02/05/2025 15:04:04.486 92   54.26
      92 54.26
      92 54.26
02/05/2025 15:03:24.674 100   54.25
      100 54.25
      100 54.25
02/05/2025 15:03:06.782 47   54.23
      47 54.23
      47 54.23
02/05/2025 15:02:50.942 25   54.26
      25 54.26
      25 54.26
02/05/2025 15:01:37.021 11   54.29
      11 54.29
      11 54.29
02/05/2025 15:01:12.850 100   54.29
      100 54.29
      100 54.29
02/05/2025 15:00:22.867 66   54.34
      66 54.34
      66 54.34
02/05/2025 15:00:22.492 300   54.34
      300 54.34
      166 54.34
      134 54.34
02/05/2025 15:00:17.336 100   54.34
      100 54.34
      100 54.34
02/05/2025 14:59:17.960 20   54.31
      20 54.31
      20 54.31
02/05/2025 14:59:11.503 100   54.31
      100 54.31
      100 54.31
02/05/2025 14:58:49.610 3   54.31
      3 54.31
      3 54.31
02/05/2025 14:58:35.079 120   54.32
      120 54.32
      120 54.32
02/05/2025 14:58:16.704 5   54.32
      5 54.32
      5 54.32
02/05/2025 14:57:48.753 200   54.28
      200 54.28
      200 54.28
02/05/2025 14:57:48.452 100   54.33
      100 54.33
      100 54.33
02/05/2025 14:57:48.174 100   54.33
      100 54.33
      100 54.33
02/05/2025 14:57:47.897 100   54.33
      100 54.33
      100 54.33
02/05/2025 14:57:47.482 100   54.33
      100 54.33
      100 54.33
02/05/2025 14:57:47.053 100   54.33
      100 54.33
      100 54.33
02/05/2025 14:57:46.601 100   54.33
      100 54.33
      100 54.33
02/05/2025 14:57:39.318 200   54.33
      200 54.33
      200 54.33
02/05/2025 14:56:51.421 31   54.33
      31 54.33
      31 54.33
02/05/2025 14:56:02.773 2   54.34
      2 54.34
      2 54.34
02/05/2025 14:55:49.675 100   54.31
      100 54.31
      100 54.31
02/05/2025 14:55:19.328 7   54.26
      7 54.26
      7 54.26
02/05/2025 14:53:18.369 10   54.24
      10 54.24
      10 54.24
02/05/2025 14:53:11.183 10   54.26
      10 54.26
      10 54.26
02/05/2025 14:53:00.469 84   54.19
      84 54.19
      84 54.19
02/05/2025 14:52:20.160 35   54.16
      35 54.16
      35 54.16
02/05/2025 14:52:16.656 3 155   54.18
      300 54.18
      3 155 54.18
      2 721 54.18
      84 54.18
      50 54.18
02/05/2025 14:51:43.690 300   54.16
      300 54.16
      300 54.16
02/05/2025 14:51:25.314 1   54.18
      1 54.18
      1 54.18
02/05/2025 14:50:22.464 1   54.27
      1 54.27
      1 54.27
02/05/2025 14:50:06.939 200   54.24
      200 54.24
      200 54.24
02/05/2025 14:49:55.991 100   54.24
      100 54.24
      100 54.24
02/05/2025 14:49:45.035 2   54.26
      2 54.26
      2 54.26
02/05/2025 14:49:30.542 200   54.22
      200 54.22
      200 54.22
02/05/2025 14:49:30.045 152   54.19
      152 54.19
      142 54.19
      10 54.19
02/05/2025 14:48:52.255 150   54.19
      150 54.19
      150 54.19
02/05/2025 14:48:35.274 1   54.14
      1 54.14
      1 54.14
02/05/2025 14:48:02.159 100   54.21
      100 54.21
      100 54.21
02/05/2025 14:47:50.491 133   54.16
      130 54.16
      133 54.16
      3 54.16
02/05/2025 14:47:15.329 100   54.18
      100 54.18
      100 54.18
02/05/2025 14:47:03.038 50   54.26
      50 54.26
      50 54.26
02/05/2025 14:46:52.855 1   54.27
      1 54.27
      1 54.27
02/05/2025 14:46:09.772 100   54.13
      100 54.13
      100 54.13
02/05/2025 14:45:13.614 10   54.09
      10 54.09
      10 54.09
02/05/2025 14:45:12.858 120   54.05
      120 54.05
      120 54.05
02/05/2025 14:44:54.820 1   54.07
      1 54.07
      1 54.07
02/05/2025 14:44:53.928 220   54.08
      220 54.08
      220 54.08
02/05/2025 14:44:47.062 25   54.06
      25 54.06
      25 54.06
02/05/2025 14:44:46.354 5   54.08
      5 54.08
      5 54.08
02/05/2025 14:44:45.660 20   54.06
      20 54.06
      20 54.06
02/05/2025 14:44:39.834 100   54.06
      100 54.06
      100 54.06
02/05/2025 14:44:33.269 3   54.06
      3 54.06
      3 54.06
02/05/2025 14:43:50.933 200   54.06
      200 54.06
      200 54.06
02/05/2025 14:43:50.596 300   54.06
      300 54.06
      300 54.06
02/05/2025 14:43:50.267 300   54.06
      300 54.06
      300 54.06
02/05/2025 14:43:39.944 100   54.06
      100 54.06
      100 54.06
02/05/2025 14:43:17.576 125   54.05
      125 54.05
      125 54.05
02/05/2025 14:42:41.135 100   54.05
      100 54.05
      100 54.05
02/05/2025 14:42:38.083 50   54.07
      50 54.07
      50 54.07
02/05/2025 14:42:31.733 20   54.07
      20 54.07
      20 54.07
02/05/2025 14:42:21.382 30   54.03
      30 54.03
      30 54.03
02/05/2025 14:41:15.127 20   54.18
      20 54.18
      20 54.18
02/05/2025 14:41:13.217 100   54.19
      100 54.19
      100 54.19
02/05/2025 14:41:13.032 150   54.19
      150 54.19
      150 54.19
02/05/2025 14:40:50.680 250   54.19
      250 54.19
      250 54.19
02/05/2025 14:38:02.300 36   54.16
      36 54.16
      36 54.16
02/05/2025 14:37:55.834 36   54.16
      36 54.16
      36 54.16
02/05/2025 14:37:06.974 150   54.16
      150 54.16
      150 54.16
02/05/2025 14:37:06.872 5   54.16
      5 54.16
      5 54.16
02/05/2025 14:36:05.326 20   54.16
      10 54.16
      10 54.16
      20 54.16
02/05/2025 14:35:46.841 300   54.16
      300 54.16
      300 54.16
02/05/2025 14:34:44.963 185   54.16
      185 54.16
      185 54.16
02/05/2025 14:34:01.019 128   54.14
      128 54.14
      128 54.14
02/05/2025 14:33:39.463 18   54.12
      18 54.12
      18 54.12
02/05/2025 14:32:59.635 8   54.12
      8 54.12
      8 54.12
02/05/2025 14:32:52.181 50   54.11
      50 54.11
      50 54.11
02/05/2025 14:32:29.557 1   54.15
      1 54.15
      1 54.15
02/05/2025 14:32:21.879 9   54.11
      9 54.11
      9 54.11
02/05/2025 14:31:59.878 1   54.17
      1 54.17
      1 54.17
02/05/2025 14:29:27.135 150   54.00
      150 54.00
      150 54.00
02/05/2025 14:29:20.871 46   54.09
      46 54.09
      46 54.09
02/05/2025 14:29:04.133 64   54.07
      64 54.07
      64 54.07
02/05/2025 14:28:13.663 50   54.07
      50 54.07
      50 54.07
02/05/2025 14:27:55.539 100   54.08
      100 54.08
      100 54.08
02/05/2025 14:27:15.515 10   54.12
      10 54.12
      10 54.12
02/05/2025 14:27:09.850 1   54.13
      1 54.13
      1 54.13
02/05/2025 14:27:05.522 3   54.12
      3 54.12
      3 54.12
02/05/2025 14:26:47.857 12   54.13
      12 54.13
      12 54.13
02/05/2025 14:26:40.064 1   54.13
      1 54.13
      1 54.13
02/05/2025 14:25:53.985 1   54.13
      1 54.13
      1 54.13
02/05/2025 14:25:36.177 4   54.12
      4 54.12
      4 54.12
02/05/2025 14:24:57.732 25   54.11
      25 54.11
      25 54.11
02/05/2025 14:24:29.358 1   54.09
      1 54.09
      1 54.09
02/05/2025 14:24:07.852 200   54.04
      200 54.04
      200 54.04
02/05/2025 14:24:02.627 100   54.04
      100 54.04
      100 54.04
02/05/2025 14:23:58.673 1   54.04
      1 54.04
      1 54.04
02/05/2025 14:23:54.345 3   54.01
      3 54.01
      3 54.01
02/05/2025 14:22:51.761 2   53.93
      2 53.93
      2 53.93
02/05/2025 14:22:51.077 10   53.93
      10 53.93
      10 53.93
02/05/2025 14:22:19.138 138   53.96
      138 53.96
      138 53.96
02/05/2025 14:22:03.006 20   53.96
      20 53.96
      20 53.96
02/05/2025 14:21:50.973 2   54.00
      2 54.00
      2 54.00
02/05/2025 14:21:37.961 4   54.00
      4 54.00
      4 54.00
02/05/2025 14:21:10.049 100   54.00
      100 54.00
      100 54.00
02/05/2025 14:21:02.265 1   54.00
      1 54.00
      1 54.00
02/05/2025 14:20:51.511 183   53.98
      183 53.98
      183 53.98
02/05/2025 14:20:47.241 150   53.98
      150 53.98
      150 53.98
02/05/2025 14:20:46.855 4   54.00
      4 54.00
      4 54.00
02/05/2025 14:20:36.023 20   54.00
      20 54.00
      20 54.00
02/05/2025 14:20:35.973 224   53.98
      200 53.98
      224 53.98
      24 53.98
02/05/2025 14:20:33.664 300   53.98
      300 53.98
      99 53.98
      201 53.98
02/05/2025 14:20:22.725 201   53.98
      50 53.98
      150 53.98
      201 53.98
      1 53.98
02/05/2025 14:19:12.273 100   54.01
      100 54.01
      100 54.01
02/05/2025 14:19:06.212 124   54.04
      124 54.04
      124 54.04
02/05/2025 14:19:02.348 100   54.01
      100 54.01
      100 54.01
02/05/2025 14:18:10.766 150   53.99
      150 53.99
      150 53.99
02/05/2025 14:17:52.998 194   53.96
      194 53.96
      194 53.96
02/05/2025 14:17:52.975 479   53.98
      20 53.98
      3 53.98
      367 53.98
      10 53.98
      2 53.98
      100 53.98
      450 53.98
      6 53.98
02/05/2025 14:17:49.021 150   54.00
      100 54.00
      20 54.00
      150 54.00
      30 54.00
02/05/2025 14:17:15.418 100   54.12
      100 54.12
      100 54.12
02/05/2025 14:17:08.613 4   54.12
      4 54.12
      4 54.12
02/05/2025 14:17:06.609 51   54.08
      11 54.08
      51 54.08
      40 54.08
02/05/2025 14:17:06.384 100   54.08
      100 54.08
      100 54.08
02/05/2025 14:17:06.217 100   54.08
      100 54.08
      100 54.08
02/05/2025 14:17:03.885 100   54.08
      100 54.08
      100 54.08
02/05/2025 14:16:51.286 400   54.08
      400 54.08
      300 54.08
      100 54.08
02/05/2025 14:16:18.146 100   54.20
      100 54.20
      100 54.20
02/05/2025 14:14:46.622 1   54.42
      1 54.42
      1 54.42
02/05/2025 14:14:44.725 117   54.42
      117 54.42
      117 54.42
02/05/2025 14:14:02.422 100   54.39
      100 54.39
      100 54.39
02/05/2025 14:13:42.312 50   54.42
      50 54.42
      50 54.42
02/05/2025 14:13:38.746 150   54.42
      150 54.42
      150 54.42
02/05/2025 14:11:50.907 20   54.45
      20 54.45
      20 54.45
02/05/2025 14:09:56.326 50   54.41
      50 54.41
      50 54.41
02/05/2025 14:08:15.942 116   54.37
      116 54.37
      116 54.37
02/05/2025 14:08:11.495 100   54.34
      100 54.34
      100 54.34
02/05/2025 14:07:30.567 449   54.35
      200 54.35
      249 54.35
      449 54.35
02/05/2025 14:07:30.369 200   54.35
      200 54.35
      200 54.35
02/05/2025 14:07:30.143 300   54.35
      300 54.35
      300 54.35
02/05/2025 14:07:30.057 301   54.35
      301 54.35
      300 54.35
      1 54.35
02/05/2025 14:07:21.474 250   54.35
      250 54.35
      250 54.35
02/05/2025 14:06:28.444 50   54.31
      50 54.31
      50 54.31
02/05/2025 14:06:21.197 20   54.31
      20 54.31
      20 54.31
02/05/2025 14:06:11.435 10   54.31
      10 54.31
      10 54.31
02/05/2025 14:05:15.628 28   54.30
      28 54.30
      28 54.30
02/05/2025 14:05:13.970 2   54.31
      2 54.31
      2 54.31
02/05/2025 14:04:46.009 55   54.29
      55 54.29
      55 54.29
02/05/2025 14:04:44.940 50   54.26
      50 54.26
      50 54.26
02/05/2025 14:03:34.871 250   54.32
      250 54.32
      250 54.32
02/05/2025 14:03:25.206 2   54.32
      2 54.32
      2 54.32
02/05/2025 14:02:32.468 50   54.31
      50 54.31
      50 54.31
02/05/2025 14:02:28.304 200   54.27
      200 54.27
      200 54.27
02/05/2025 14:02:12.450 100   54.25
      100 54.25
      100 54.25
02/05/2025 14:02:09.848 200   54.26
      200 54.26
      200 54.26
02/05/2025 14:01:08.989 6   54.22
      6 54.22
      6 54.22
02/05/2025 14:00:54.642 80   54.25
      80 54.25
      80 54.25
02/05/2025 14:00:40.748 100   54.27
      100 54.27
      100 54.27
02/05/2025 14:00:26.904 11   54.26
      11 54.26
      11 54.26
02/05/2025 14:00:06.828 40   54.27
      40 54.27
      40 54.27
02/05/2025 13:59:45.903 250   54.31
      250 54.31
      250 54.31
02/05/2025 13:59:44.117 70   54.31
      70 54.31
      70 54.31
02/05/2025 13:59:21.919 4   54.31
      4 54.31
      4 54.31
02/05/2025 13:59:01.684 68   54.31
      68 54.31
      68 54.31
02/05/2025 13:58:43.127 40   54.32
      40 54.32
      40 54.32
02/05/2025 13:57:56.206 100   54.30
      100 54.30
      100 54.30
02/05/2025 13:57:40.099 68   54.30
      68 54.30
      68 54.30
02/05/2025 13:57:28.535 100   54.31
      100 54.31
      100 54.31
02/05/2025 13:57:04.614 100   54.29
      100 54.29
      100 54.29
02/05/2025 13:56:49.248 43   54.29
      43 54.29
      43 54.29
02/05/2025 13:56:48.446 68   54.29
      68 54.29
      68 54.29
02/05/2025 13:56:45.934 100   54.28
      100 54.28
      100 54.28
02/05/2025 13:56:45.836 100   54.28
      100 54.28
      100 54.28
02/05/2025 13:56:45.492 100   54.34
      100 54.34
      100 54.34
02/05/2025 13:55:26.867 100   54.34
      100 54.34
      100 54.34
02/05/2025 13:54:31.029 60   54.33
      60 54.33
      60 54.33
02/05/2025 13:54:28.458 35   54.38
      35 54.38
      35 54.38
02/05/2025 13:54:18.741 4   54.38
      4 54.38
      4 54.38
02/05/2025 13:54:02.353 68   54.33
      68 54.33
      68 54.33
02/05/2025 13:54:01.452 41   54.30
      41 54.30
      41 54.30
02/05/2025 13:53:29.016 100   54.35
      100 54.35
      100 54.35
02/05/2025 13:53:14.754 150   54.39
      150 54.39
      150 54.39
02/05/2025 13:53:12.647 350   54.39
      350 54.39
      83 54.39
      75 54.39
      92 54.39
      100 54.39
02/05/2025 13:51:20.458 100   54.43
      100 54.43
      100 54.43
02/05/2025 13:51:14.507 95   54.43
      95 54.43
      95 54.43
02/05/2025 13:50:46.481 150   54.43
      150 54.43
      150 54.43
02/05/2025 13:50:35.962 13   54.46
      13 54.46
      13 54.46
02/05/2025 13:50:14.763 100   54.42
      100 54.42
      100 54.42
02/05/2025 13:50:10.587 191   54.43
      191 54.43
      191 54.43
02/05/2025 13:50:06.619 5   54.45
      5 54.45
      5 54.45
02/05/2025 13:48:40.092 100   54.47
      100 54.47
      100 54.47
02/05/2025 13:48:37.084 100   54.46
      100 54.46
      100 54.46
02/05/2025 13:48:27.798 200   54.46
      200 54.46
      200 54.46
02/05/2025 13:48:17.394 30   54.45
      30 54.45
      30 54.45
02/05/2025 13:48:16.761 19   54.48
      19 54.48
      19 54.48
02/05/2025 13:48:02.142 100   54.43
      100 54.43
      100 54.43
02/05/2025 13:47:53.772 800   54.44
      800 54.44
      800 54.44
02/05/2025 13:47:47.294 100   54.39
      100 54.39
      100 54.39
02/05/2025 13:46:33.861 100   54.33
      100 54.33
      100 54.33
02/05/2025 13:46:29.276 30   54.33
      30 54.33
      30 54.33
02/05/2025 13:43:51.226 100   54.22
      100 54.22
      100 54.22
02/05/2025 13:43:31.139 3   54.20
      3 54.20
      3 54.20
02/05/2025 13:43:06.296 100   54.21
      100 54.21
      100 54.21
02/05/2025 13:43:02.318 100   54.20
      100 54.20
      100 54.20
02/05/2025 13:42:49.325 10   54.20
      10 54.20
      10 54.20
02/05/2025 13:42:42.594 40   54.18
      40 54.18
      40 54.18
02/05/2025 13:42:13.620 128   54.15
      128 54.15
      128 54.15
02/05/2025 13:42:03.531 19   54.15
      19 54.15
      19 54.15
02/05/2025 13:42:03.412 100   54.17
      100 54.17
      100 54.17
02/05/2025 13:41:41.834 30   54.15
      30 54.15
      30 54.15
02/05/2025 13:41:23.589 100   54.18
      100 54.18
      100 54.18
02/05/2025 13:40:49.306 265   54.13
      185 54.13
      80 54.13
      45 54.13
      220 54.13
02/05/2025 13:40:10.966 100   54.12
      100 54.12
      100 54.12
02/05/2025 13:40:04.100 20   54.12
      20 54.12
      20 54.12
02/05/2025 13:39:58.855 250   54.16
      250 54.16
      109 54.16
      141 54.16
02/05/2025 13:39:30.291 109   54.14
      109 54.14
      109 54.14
02/05/2025 13:39:28.215 141   54.14
      141 54.14
      141 54.14
02/05/2025 13:39:22.801 150   54.11
      150 54.11
      150 54.11
02/05/2025 13:39:20.010 250   54.11
      250 54.11
      250 54.11
02/05/2025 13:38:27.354 250   54.13
      250 54.13
      250 54.13
02/05/2025 13:38:26.371 19   54.13
      19 54.13
      19 54.13
02/05/2025 13:38:17.536 30   54.13
      30 54.13
      30 54.13
02/05/2025 13:37:25.601 6   54.12
      6 54.12
      6 54.12
02/05/2025 13:37:15.820 4   54.12
      4 54.12
      4 54.12
02/05/2025 13:36:15.428 205   54.09
      205 54.09
      205 54.09
02/05/2025 13:35:54.567 2   54.11
      2 54.11
      2 54.11
02/05/2025 13:35:39.844 100   54.09
      100 54.09
      100 54.09
02/05/2025 13:35:32.700 100   54.08
      100 54.08
      100 54.08
02/05/2025 13:35:32.533 100   54.08
      100 54.08
      100 54.08
02/05/2025 13:35:29.578 100   54.08
      100 54.08
      100 54.08
02/05/2025 13:35:21.740 200   54.08
      200 54.08
      200 54.08
02/05/2025 13:34:32.899 37   54.06
      37 54.06
      37 54.06
02/05/2025 13:34:32.012 3   54.10
      3 54.10
      3 54.10
02/05/2025 13:34:28.288 7   54.09
      7 54.09
      7 54.09
02/05/2025 13:33:39.215 8   54.06
      8 54.06
      8 54.06
02/05/2025 13:32:51.539 115   54.05
      115 54.05
      115 54.05
02/05/2025 13:32:51.371 200   54.05
      200 54.05
      200 54.05
02/05/2025 13:32:51.207 200   54.05
      100 54.05
      200 54.05
      100 54.05
02/05/2025 13:32:51.023 200   54.05
      200 54.05
      200 54.05
02/05/2025 13:32:47.404 100   54.05
      15 54.05
      85 54.05
      100 54.05
02/05/2025 13:32:43.261 100   54.05
      100 54.05
      100 54.05
02/05/2025 13:32:40.331 30   54.06
      30 54.06
      30 54.06
02/05/2025 13:32:07.760 20   54.08
      20 54.08
      20 54.08
02/05/2025 13:31:50.343 110   54.11
      30 54.11
      10 54.11
      80 54.11
      100 54.11
02/05/2025 13:31:18.196 300   54.11
      300 54.11
      300 54.11
02/05/2025 13:31:00.683 50   54.15
      40 54.15
      50 54.15
      1 54.15
      9 54.15
02/05/2025 13:30:35.429 150   54.14
      150 54.14
      150 54.14
02/05/2025 13:30:20.128 400   54.14
      400 54.14
      400 54.14
02/05/2025 13:30:12.650 10   54.14
      10 54.14
      10 54.14
02/05/2025 13:30:10.349 50   54.11
      50 54.11
      50 54.11
02/05/2025 13:30:09.450 150   54.11
      150 54.11
      150 54.11
02/05/2025 13:29:27.934 1   54.13
      1 54.13
      1 54.13
02/05/2025 13:28:39.227 100   54.14
      100 54.14
      100 54.14
02/05/2025 13:28:30.947 10   54.14
      10 54.14
      10 54.14
02/05/2025 13:28:13.217 210   54.14
      210 54.14
      210 54.14

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)