iShsIII-Core MSCI World U.ETF Acc

4218

3662

111.1127

       

Date Time Volume Order Volume Price
04/11/2025 19:38:03.619 126   111.1127
      126 111.1127
      126 111.1127
04/11/2025 19:38:00.084 81   111.1437
      81 111.1437
      81 111.1437
04/11/2025 19:37:57.560 11   111.1437
      11 111.1437
      11 111.1437
04/11/2025 19:37:56.431 13   111.0989
      13 111.0989
      13 111.0989
04/11/2025 19:37:49.674 17   111.1447
      17 111.1447
      17 111.1447
04/11/2025 19:37:37.458 1   111.1482
      1 111.1482
      1 111.1482
04/11/2025 19:37:26.266 11   111.1197
      11 111.1197
      11 111.1197
04/11/2025 19:37:25.462 30   111.0749
      30 111.0749
      30 111.0749
04/11/2025 19:37:20.156 1   111.116
      1 111.116
      1 111.116
04/11/2025 19:37:19.743 70   111.0721
      70 111.0721
      70 111.0721
04/11/2025 19:36:58.228 1   111.07
      1 111.07
      1 111.07
04/11/2025 19:36:13.456 1   111.079
      1 111.079
      1 111.079
04/11/2025 19:35:40.065 20   111.11
      20 111.11
      20 111.11
04/11/2025 19:35:15.760 17   111.1354
      17 111.1354
      17 111.1354
04/11/2025 19:34:32.457 15   111.0976
      1 111.0976
      14 111.0976
      15 111.0976
04/11/2025 19:34:29.282 13   111.1418
      13 111.1418
      13 111.1418
04/11/2025 19:33:55.210 250   111.12
      250 111.12
      250 111.12
04/11/2025 19:33:32.530 18   111.1449
      18 111.1449
      18 111.1449
04/11/2025 19:33:23.250 43   111.1494
      43 111.1494
      43 111.1494
04/11/2025 19:32:56.292 90   111.1525
      90 111.1525
      90 111.1525
04/11/2025 19:32:55.371 44   111.1485
      44 111.1485
      44 111.1485
04/11/2025 19:32:17.589 1   111.1895
      1 111.1895
      1 111.1895
04/11/2025 19:32:14.861 12   111.1984
      12 111.1984
      12 111.1984
04/11/2025 19:32:10.866 67   111.2026
      67 111.2026
      67 111.2026
04/11/2025 19:32:10.537 13   111.2026
      13 111.2026
      13 111.2026
04/11/2025 19:32:00.189 14   111.2035
      14 111.2035
      14 111.2035
04/11/2025 19:31:59.956 9   111.1589
      9 111.1589
      9 111.1589
04/11/2025 19:31:48.100 1   111.1505
      1 111.1505
      1 111.1505
04/11/2025 19:31:30.250 2   111.1953
      2 111.1953
      2 111.1953
04/11/2025 19:31:23.554 45   111.1913
      45 111.1913
      45 111.1913
04/11/2025 19:31:19.091 11   111.2035
      11 111.2035
      11 111.2035
04/11/2025 19:30:54.714 25   111.1782
      25 111.1782
      25 111.1782
04/11/2025 19:30:43.135 20   111.1791
      20 111.1791
      20 111.1791
04/11/2025 19:30:42.456 26   111.2237
      26 111.2237
      26 111.2237
04/11/2025 19:30:33.089 3   111.16
      3 111.16
      3 111.16
04/11/2025 19:30:32.891 3   111.2048
      3 111.2048
      3 111.2048
04/11/2025 19:30:26.855 1   111.162
      1 111.162
      1 111.162
04/11/2025 19:30:11.363 1   111.1543
      1 111.1543
      1 111.1543
04/11/2025 19:30:07.670 143   111.1499
      143 111.1499
      143 111.1499
04/11/2025 19:29:34.380 6   111.1124
      6 111.1124
      6 111.1124
04/11/2025 19:29:09.425 18   111.1625
      18 111.1625
      18 111.1625
04/11/2025 19:28:44.874 60   111.1058
      60 111.1058
      60 111.1058
04/11/2025 19:28:05.704 4   111.1398
      4 111.1398
      4 111.1398
04/11/2025 19:27:12.372 600   111.1218
      600 111.1218
      600 111.1218
04/11/2025 19:27:10.822 22   111.1177
      22 111.1177
      22 111.1177
04/11/2025 19:27:10.162 95   111.1177
      95 111.1177
      95 111.1177
04/11/2025 19:25:52.303 57   111.1611
      57 111.1611
      57 111.1611
04/11/2025 19:25:49.947 1   111.2054
      1 111.2054
      1 111.2054
04/11/2025 19:25:45.413 3   111.21
      3 111.21
      3 111.21
04/11/2025 19:25:21.358 4   111.2112
      4 111.2112
      4 111.2112
04/11/2025 19:25:19.711 20   111.1685
      20 111.1685
      20 111.1685
04/11/2025 19:24:09.246 5   111.2559
      5 111.2559
      5 111.2559
04/11/2025 19:23:54.168 16   111.2222
      16 111.2222
      16 111.2222
04/11/2025 19:23:51.196 4   111.266
      4 111.266
      4 111.266
04/11/2025 19:23:22.479 2   111.2207
      2 111.2207
      2 111.2207
04/11/2025 19:21:57.367 2   111.2349
      2 111.2349
      2 111.2349
04/11/2025 19:21:33.929 164   111.1298
      164 111.1298
      164 111.1298
04/11/2025 19:21:22.659 3   111.1053
      3 111.1053
      3 111.1053
04/11/2025 19:21:01.315 3   111.1406
      3 111.1406
      3 111.1406
04/11/2025 19:20:34.807 1   111.1627
      1 111.1627
      1 111.1627
04/11/2025 19:20:29.243 100   111.1069
      100 111.1069
      100 111.1069
04/11/2025 19:20:04.352 3   111.1194
      3 111.1194
      3 111.1194
04/11/2025 19:19:58.387 28   111.1153
      28 111.1153
      28 111.1153
04/11/2025 19:19:50.642 26   111.1676
      26 111.1676
      26 111.1676
04/11/2025 19:19:46.936 542   111.16
      542 111.16
      542 111.16
04/11/2025 19:19:46.647 1   111.1676
      1 111.1676
      1 111.1676
04/11/2025 19:19:38.070 92   111.18
      92 111.18
      92 111.18
04/11/2025 19:19:11.780 27   111.2007
      27 111.2007
      27 111.2007
04/11/2025 19:19:10.884 24   111.1601
      24 111.1601
      24 111.1601
04/11/2025 19:18:58.063 90   111.2293
      90 111.2293
      90 111.2293
04/11/2025 19:18:57.538 1   111.2252
      1 111.2252
      1 111.2252
04/11/2025 19:18:17.463 25   111.22
      5 111.22
      25 111.22
      20 111.22
04/11/2025 19:18:03.383 18   111.2329
      18 111.2329
      18 111.2329
04/11/2025 19:17:09.296 3   111.2543
      3 111.2543
      3 111.2543
04/11/2025 19:16:41.270 1   111.264
      1 111.264
      1 111.264
04/11/2025 19:16:25.888 1   111.2344
      1 111.2344
      1 111.2344
04/11/2025 19:16:13.245 77   111.2855
      77 111.2855
      77 111.2855
04/11/2025 19:15:28.810 1   111.2824
      1 111.2824
      1 111.2824
04/11/2025 19:15:08.007 22   111.288
      22 111.288
      22 111.288
04/11/2025 19:14:55.689 202   111.2337
      202 111.2337
      202 111.2337
04/11/2025 19:14:55.399 2   111.2783
      2 111.2783
      2 111.2783
04/11/2025 19:14:47.845 1   111.2513
      1 111.2513
      1 111.2513
04/11/2025 19:14:14.496 1   111.2426
      1 111.2426
      1 111.2426
04/11/2025 19:14:11.205 23   111.2498
      23 111.2498
      23 111.2498
04/11/2025 19:14:01.303 15   111.2568
      15 111.2568
      15 111.2568
04/11/2025 19:13:27.879 134   111.2506
      134 111.2506
      134 111.2506
04/11/2025 19:13:20.633 4   111.212
      4 111.212
      4 111.212
04/11/2025 19:13:10.926 1   111.2563
      1 111.2563
      1 111.2563
04/11/2025 19:13:03.782 3   111.2064
      3 111.2064
      3 111.2064
04/11/2025 19:12:56.239 1   111.2555
      1 111.2555
      1 111.2555
04/11/2025 19:12:12.138 1   111.2386
      1 111.2386
      1 111.2386
04/11/2025 19:11:59.960 1   111.2453
      1 111.2453
      1 111.2453
04/11/2025 19:11:28.204 1   111.2507
      1 111.2507
      1 111.2507
04/11/2025 19:11:26.853 1   111.2471
      1 111.2471
      1 111.2471
04/11/2025 19:11:21.218 2   111.2403
      2 111.2403
      2 111.2403
04/11/2025 19:11:01.592 1   111.2656
      1 111.2656
      1 111.2656
04/11/2025 19:10:49.584 609   111.2208
      609 111.2208
      609 111.2208
04/11/2025 19:10:33.088 26   111.2781
      26 111.2781
      26 111.2781
04/11/2025 19:10:21.833 143   111.1946
      143 111.1946
      143 111.1946
04/11/2025 19:10:02.144 8   111.2257
      8 111.2257
      8 111.2257
04/11/2025 19:09:55.789 2   111.197
      2 111.197
      2 111.197
04/11/2025 19:09:37.816 18   111.2485
      18 111.2485
      18 111.2485
04/11/2025 19:08:55.218 18   111.2352
      18 111.2352
      18 111.2352
04/11/2025 19:08:32.858 22   111.1801
      22 111.1801
      22 111.1801
04/11/2025 19:08:10.334 1   111.2185
      1 111.2185
      1 111.2185
04/11/2025 19:07:13.759 1   111.2569
      1 111.2569
      1 111.2569
04/11/2025 19:07:06.345 100   111.2625
      100 111.2625
      100 111.2625
04/11/2025 19:06:52.449 44   111.267
      44 111.267
      44 111.267
04/11/2025 19:06:11.411 3   111.2053
      3 111.2053
      3 111.2053
04/11/2025 19:05:17.644 8   111.2139
      8 111.2139
      8 111.2139
04/11/2025 19:05:13.563 10   111.2458
      10 111.2458
      10 111.2458
04/11/2025 19:04:16.117 27   111.2053
      27 111.2053
      27 111.2053
04/11/2025 19:04:07.013 4   111.2494
      4 111.2494
      4 111.2494
04/11/2025 19:03:59.006 409   111.1976
      409 111.1976
      409 111.1976
04/11/2025 19:03:48.864 14   111.2621
      14 111.2621
      14 111.2621
04/11/2025 19:03:19.317 3   111.2303
      3 111.2303
      3 111.2303
04/11/2025 19:03:11.747 4   111.2247
      4 111.2247
      4 111.2247
04/11/2025 19:03:02.059 5   111.2161
      5 111.2161
      5 111.2161
04/11/2025 19:02:45.594 10   111.2744
      10 111.2744
      10 111.2744
04/11/2025 19:02:23.012 9   111.2897
      9 111.2897
      9 111.2897
04/11/2025 19:02:04.031 10   111.2751
      10 111.2751
      10 111.2751
04/11/2025 19:01:59.797 245   111.2269
      245 111.2269
      245 111.2269
04/11/2025 19:01:00.786 4   111.2828
      4 111.2828
      4 111.2828
04/11/2025 19:00:59.845 8   111.2341
      8 111.2341
      8 111.2341
04/11/2025 19:00:49.687 1   111.2828
      1 111.2828
      1 111.2828
04/11/2025 19:00:00.783 1   111.2416
      1 111.2416
      1 111.2416
04/11/2025 18:59:15.024 15   111.2831
      15 111.2831
      15 111.2831
04/11/2025 18:58:42.885 44   111.2472
      44 111.2472
      44 111.2472
04/11/2025 18:58:25.657 6   111.1993
      6 111.1993
      6 111.1993
04/11/2025 18:57:52.880 60   111.1993
      60 111.1993
      60 111.1993
04/11/2025 18:57:33.876 47   111.2185
      47 111.2185
      47 111.2185
04/11/2025 18:57:24.053 65   111.2206
      65 111.2206
      65 111.2206
04/11/2025 18:57:13.372 1   111.2582
      1 111.2582
      1 111.2582
04/11/2025 18:56:59.751 2   111.2526
      2 111.2526
      2 111.2526
04/11/2025 18:56:40.377 107   111.2221
      107 111.2221
      107 111.2221
04/11/2025 18:56:36.646 18   111.2749
      18 111.2749
      18 111.2749
04/11/2025 18:56:21.001 134   111.2228
      134 111.2228
      134 111.2228
04/11/2025 18:56:03.504 3   111.2438
      3 111.2438
      3 111.2438
04/11/2025 18:55:49.017 1   111.2843
      1 111.2843
      1 111.2843
04/11/2025 18:55:18.805 3   111.2939
      3 111.2939
      3 111.2939
04/11/2025 18:54:56.052 360   111.3149
      360 111.3149
      360 111.3149
04/11/2025 18:53:57.017 1   111.3265
      1 111.3265
      1 111.3265
04/11/2025 18:53:54.808 1   111.3265
      1 111.3265
      1 111.3265
04/11/2025 18:53:47.543 7   111.3357
      7 111.3357
      7 111.3357
04/11/2025 18:53:25.720 9   111.3797
      9 111.3797
      9 111.3797
04/11/2025 18:53:06.354 40   111.3491
      40 111.3491
      40 111.3491
04/11/2025 18:53:01.540 179   111.3913
      179 111.3913
      179 111.3913
04/11/2025 18:52:58.660 10   111.3389
      10 111.3389
      10 111.3389
04/11/2025 18:52:53.903 2   111.3805
      2 111.3805
      2 111.3805
04/11/2025 18:52:35.685 4   111.4306
      4 111.4306
      4 111.4306
04/11/2025 18:51:47.781 2   111.4405
      2 111.4405
      2 111.4405
04/11/2025 18:51:40.241 3   111.4322
      3 111.4322
      3 111.4322
04/11/2025 18:51:10.628 40   111.4233
      40 111.4233
      40 111.4233
04/11/2025 18:51:10.231 1   111.4681
      1 111.4681
      1 111.4681
04/11/2025 18:50:56.678 8   111.4319
      8 111.4319
      8 111.4319
04/11/2025 18:50:49.581 3   111.4772
      3 111.4772
      3 111.4772
04/11/2025 18:50:39.012 400   111.4854
      400 111.4854
      400 111.4854
04/11/2025 18:50:22.792 900   111.377
      900 111.377
      900 111.377
04/11/2025 18:50:14.701 1 000   111.377
      1 000 111.377
      1 000 111.377
04/11/2025 18:50:06.102 3   111.4188
      3 111.4188
      3 111.4188
04/11/2025 18:49:42.162 5   111.3489
      5 111.3489
      5 111.3489
04/11/2025 18:49:36.938 11   111.3448
      11 111.3448
      11 111.3448
04/11/2025 18:49:12.983 1   111.3833
      1 111.3833
      1 111.3833
04/11/2025 18:48:59.583 1   111.3915
      1 111.3915
      1 111.3915
04/11/2025 18:48:38.983 2   111.3986
      2 111.3986
      2 111.3986
04/11/2025 18:48:26.533 1   111.3997
      1 111.3997
      1 111.3997
04/11/2025 18:48:16.154 394   111.412
      394 111.412
      394 111.412
04/11/2025 18:47:29.933 13   111.3154
      13 111.3154
      13 111.3154
04/11/2025 18:47:21.189 5   111.3766
      5 111.3766
      5 111.3766
04/11/2025 18:47:16.260 1   111.3725
      1 111.3725
      1 111.3725
04/11/2025 18:47:10.319 3   111.3766
      3 111.3766
      3 111.3766
04/11/2025 18:47:06.096 10   111.3314
      10 111.3314
      10 111.3314
04/11/2025 18:46:45.303 60   111.348
      60 111.348
      60 111.348
04/11/2025 18:46:44.749 15   111.3439
      15 111.3439
      15 111.3439
04/11/2025 18:46:26.092 11   111.3303
      11 111.3303
      11 111.3303
04/11/2025 18:45:59.584 3   111.3416
      3 111.3416
      3 111.3416
04/11/2025 18:45:53.919 18   111.3406
      18 111.3406
      18 111.3406
04/11/2025 18:45:28.047 224   111.2871
      224 111.2871
      224 111.2871
04/11/2025 18:45:27.793 5   111.3391
      5 111.3391
      5 111.3391
04/11/2025 18:45:08.237 1   111.3296
      1 111.3296
      1 111.3296
04/11/2025 18:44:46.688 50   111.2915
      50 111.2915
      50 111.2915
04/11/2025 18:44:38.391 5   111.2884
      5 111.2884
      5 111.2884
04/11/2025 18:44:34.666 3   111.2502
      3 111.2502
      3 111.2502
04/11/2025 18:44:30.403 3   111.2989
      3 111.2989
      3 111.2989
04/11/2025 18:44:12.314 89   111.2909
      89 111.2909
      89 111.2909
04/11/2025 18:44:11.164 1   111.2463
      1 111.2463
      1 111.2463
04/11/2025 18:44:08.508 2   111.2981
      2 111.2981
      2 111.2981
04/11/2025 18:44:06.587 1   111.3043
      1 111.3043
      1 111.3043
04/11/2025 18:43:19.012 1   111.255
      1 111.255
      1 111.255
04/11/2025 18:43:13.932 134   111.2627
      134 111.2627
      134 111.2627
04/11/2025 18:42:03.334 1   111.2658
      1 111.2658
      1 111.2658
04/11/2025 18:41:42.854 180   111.2989
      180 111.2989
      180 111.2989
04/11/2025 18:41:29.417 1   111.2997
      1 111.2997
      1 111.2997
04/11/2025 18:40:38.389 5   111.3052
      5 111.3052
      5 111.3052
04/11/2025 18:40:35.418 17   111.2606
      17 111.2606
      17 111.2606
04/11/2025 18:40:04.625 2   111.3277
      2 111.3277
      2 111.3277
04/11/2025 18:39:48.799 5   111.3366
      5 111.3366
      5 111.3366
04/11/2025 18:39:45.038 147   111.291
      147 111.291
      147 111.291
04/11/2025 18:39:41.577 35   111.3023
      35 111.3023
      35 111.3023
04/11/2025 18:39:38.841 16   111.3479
      16 111.3479
      16 111.3479
04/11/2025 18:39:11.941 5   111.352
      5 111.352
      5 111.352
04/11/2025 18:38:56.508 5   111.3654
      5 111.3654
      5 111.3654
04/11/2025 18:38:29.654 1   111.3628
      1 111.3628
      1 111.3628
04/11/2025 18:38:13.419 10   111.3746
      10 111.3746
      10 111.3746
04/11/2025 18:38:07.969 5   111.3793
      5 111.3793
      5 111.3793
04/11/2025 18:37:58.203 3   111.3842
      3 111.3842
      3 111.3842
04/11/2025 18:37:57.817 50   111.3381
      50 111.3381
      50 111.3381
04/11/2025 18:37:10.763 1   111.3874
      1 111.3874
      1 111.3874
04/11/2025 18:36:44.386 25   111.3865
      25 111.3865
      25 111.3865
04/11/2025 18:36:33.568 5   111.3951
      5 111.3951
      5 111.3951
04/11/2025 18:34:48.953 1   111.4069
      1 111.4069
      1 111.4069
04/11/2025 18:33:59.763 2   111.4114
      2 111.4114
      2 111.4114
04/11/2025 18:33:50.576 5   111.3413
      5 111.3413
      5 111.3413
04/11/2025 18:33:33.964 46   111.4027
      46 111.4027
      46 111.4027
04/11/2025 18:33:22.558 2   111.4044
      2 111.4044
      2 111.4044
04/11/2025 18:33:00.205 5   111.3575
      5 111.3575
      5 111.3575
04/11/2025 18:32:52.401 15   111.404
      15 111.404
      15 111.404
04/11/2025 18:32:50.419 10   111.408
      10 111.408
      10 111.408
04/11/2025 18:32:44.912 1   111.4186
      1 111.4186
      1 111.4186
04/11/2025 18:32:35.682 403   111.4066
      403 111.4066
      403 111.4066
04/11/2025 18:32:20.837 40   111.3987
      40 111.3987
      40 111.3987
04/11/2025 18:32:03.358 3   111.3379
      3 111.3379
      3 111.3379
04/11/2025 18:31:35.099 1   111.4305
      1 111.4305
      1 111.4305
04/11/2025 18:31:16.689 2   111.4122
      2 111.4122
      2 111.4122
04/11/2025 18:31:13.785 80   111.3736
      80 111.3736
      80 111.3736
04/11/2025 18:31:02.739 8   111.3756
      8 111.3756
      8 111.3756
04/11/2025 18:31:01.365 12   111.4314
      12 111.4314
      12 111.4314
04/11/2025 18:30:45.902 1   111.441
      1 111.441
      1 111.441
04/11/2025 18:29:04.350 5   111.4208
      5 111.4208
      5 111.4208
04/11/2025 18:28:21.311 90   111.4139
      90 111.4139
      90 111.4139
04/11/2025 18:28:13.033 90   111.45
      90 111.45
      90 111.45
04/11/2025 18:27:13.414 10   111.4994
      10 111.4994
      10 111.4994
04/11/2025 18:27:02.294 26   111.5071
      16 111.5071
      10 111.5071
      26 111.5071
04/11/2025 18:26:53.404 1   111.4664
      1 111.4664
      1 111.4664
04/11/2025 18:26:46.108 40   111.4623
      40 111.4623
      40 111.4623
04/11/2025 18:26:19.235 2   111.4834
      2 111.4834
      2 111.4834
04/11/2025 18:26:09.985 1   111.4688
      1 111.4688
      1 111.4688
04/11/2025 18:25:12.429 14   111.419
      14 111.419
      14 111.419
04/11/2025 18:24:42.844 9   111.3802
      9 111.3802
      9 111.3802
04/11/2025 18:24:26.354 4   111.3264
      4 111.3264
      4 111.3264
04/11/2025 18:23:56.981 1   111.4081
      1 111.4081
      1 111.4081
04/11/2025 18:23:29.202 200   111.33
      200 111.33
      200 111.33
04/11/2025 18:23:11.186 4   111.3299
      4 111.3299
      4 111.3299
04/11/2025 18:23:01.721 1   111.2898
      1 111.2898
      1 111.2898
04/11/2025 18:22:27.143 3   111.2834
      3 111.2834
      3 111.2834
04/11/2025 18:22:16.733 3   111.2603
      3 111.2603
      3 111.2603
04/11/2025 18:21:41.496 3   111.2634
      3 111.2634
      3 111.2634
04/11/2025 18:21:22.620 13   111.2349
      13 111.2349
      13 111.2349
04/11/2025 18:20:57.947 4   111.2023
      4 111.2023
      4 111.2023
04/11/2025 18:20:45.254 4   111.2288
      4 111.2288
      4 111.2288
04/11/2025 18:20:41.234 50   111.2257
      50 111.2257
      50 111.2257
04/11/2025 18:20:40.559 2   111.2257
      2 111.2257
      2 111.2257
04/11/2025 18:20:22.039 1   111.1835
      1 111.1835
      1 111.1835
04/11/2025 18:20:14.701 1   111.2278
      1 111.2278
      1 111.2278
04/11/2025 18:20:06.352 1   111.2141
      1 111.2141
      1 111.2141
04/11/2025 18:19:59.416 1   111.2683
      1 111.2683
      1 111.2683
04/11/2025 18:18:58.965 10   111.3588
      10 111.3588
      10 111.3588
04/11/2025 18:18:45.047 38   111.3295
      38 111.3295
      38 111.3295
04/11/2025 18:18:24.367 3   111.3751
      3 111.3751
      3 111.3751
04/11/2025 18:18:16.570 1   111.3299
      1 111.3299
      1 111.3299
04/11/2025 18:18:12.123 34   111.369
      34 111.369
      34 111.369
04/11/2025 18:18:05.742 40   111.3771
      40 111.3771
      40 111.3771
04/11/2025 18:17:29.483 32   111.3458
      32 111.3458
      32 111.3458
04/11/2025 18:17:26.334 8   111.40
      8 111.40
      8 111.40
04/11/2025 18:17:10.825 1   111.4238
      1 111.4238
      1 111.4238
04/11/2025 18:17:00.887 150   111.4396
      150 111.4396
      150 111.4396
04/11/2025 18:16:45.806 1   111.4384
      1 111.4384
      1 111.4384
04/11/2025 18:16:33.643 1   111.455
      1 111.455
      1 111.455
04/11/2025 18:16:14.933 100   111.4148
      100 111.4148
      100 111.4148
04/11/2025 18:15:55.719 19   111.463
      19 111.463
      19 111.463
04/11/2025 18:15:20.186 1   111.4379
      1 111.4379
      1 111.4379
04/11/2025 18:13:51.869 20   111.4004
      20 111.4004
      20 111.4004
04/11/2025 18:13:47.654 3   111.4008
      3 111.4008
      3 111.4008
04/11/2025 18:13:24.487 45   111.46
      45 111.46
      45 111.46
04/11/2025 18:13:22.254 100   111.4058
      100 111.4058
      100 111.4058
04/11/2025 18:13:20.560 6   111.4152
      6 111.4152
      6 111.4152
04/11/2025 18:12:36.881 750   111.4003
      750 111.4003
      750 111.4003
04/11/2025 18:12:34.326 3   111.4003
      3 111.4003
      3 111.4003
04/11/2025 18:12:17.929 1   111.4506
      1 111.4506
      1 111.4506
04/11/2025 18:11:37.372 14   111.4484
      14 111.4484
      14 111.4484
04/11/2025 18:11:17.123 2   111.4058
      2 111.4058
      2 111.4058
04/11/2025 18:10:48.177 1   111.4042
      1 111.4042
      1 111.4042
04/11/2025 18:10:42.647 9   111.4007
      9 111.4007
      9 111.4007
04/11/2025 18:09:41.265 5   111.475
      5 111.475
      5 111.475
04/11/2025 18:09:03.532 5   111.4753
      5 111.4753
      5 111.4753
04/11/2025 18:09:03.117 537   111.4753
      537 111.4753
      537 111.4753
04/11/2025 18:08:43.657 8   111.4964
      8 111.4964
      8 111.4964
04/11/2025 18:08:28.885 1   111.4798
      1 111.4798
      1 111.4798
04/11/2025 18:08:25.499 54   111.5014
      54 111.5014
      54 111.5014
04/11/2025 18:08:24.502 1   111.4916
      1 111.4916
      1 111.4916
04/11/2025 18:08:07.398 5   111.4756
      5 111.4756
      5 111.4756
04/11/2025 18:07:50.393 5   111.4388
      2 111.4388
      3 111.4388
      5 111.4388
04/11/2025 18:07:34.945 10   111.4705
      10 111.4705
      10 111.4705
04/11/2025 18:07:31.899 17   111.4705
      17 111.4705
      17 111.4705
04/11/2025 18:07:31.747 10   111.4705
      10 111.4705
      10 111.4705
04/11/2025 18:06:30.268 2   111.5073
      2 111.5073
      2 111.5073
04/11/2025 18:06:23.972 1   111.5082
      1 111.5082
      1 111.5082
04/11/2025 18:06:20.753 1   111.5056
      1 111.5056
      1 111.5056
04/11/2025 18:05:47.559 1   111.4477
      1 111.4477
      1 111.4477
04/11/2025 18:05:03.380 3   111.4534
      3 111.4534
      3 111.4534
04/11/2025 18:04:52.194 5   111.4879
      5 111.4879
      5 111.4879
04/11/2025 18:04:42.717 20   111.50
      20 111.50
      20 111.50
04/11/2025 18:04:34.604 1   111.5166
      1 111.5166
      1 111.5166
04/11/2025 18:04:17.215 5   111.5149
      5 111.5149
      5 111.5149
04/11/2025 18:04:05.719 1   111.5157
      1 111.5157
      1 111.5157
04/11/2025 18:03:39.308 1   111.5253
      1 111.5253
      1 111.5253
04/11/2025 18:03:39.242 12   111.5344
      12 111.5344
      12 111.5344
04/11/2025 18:03:35.233 9   111.5304
      9 111.5304
      9 111.5304
04/11/2025 18:02:59.816 2   111.5095
      2 111.5095
      2 111.5095
04/11/2025 18:02:21.883 1   111.5099
      1 111.5099
      1 111.5099
04/11/2025 18:02:07.998 1   111.509
      1 111.509
      1 111.509
04/11/2025 18:01:57.399 20   111.4984
      20 111.4984
      20 111.4984
04/11/2025 18:01:45.267 10   111.5041
      10 111.5041
      10 111.5041
04/11/2025 18:01:04.622 17   111.4843
      17 111.4843
      17 111.4843
04/11/2025 18:00:15.047 3   111.5303
      3 111.5303
      3 111.5303
04/11/2025 18:00:10.902 2   111.5863
      2 111.5863
      2 111.5863
04/11/2025 17:59:52.996 5   111.5449
      5 111.5449
      5 111.5449
04/11/2025 17:59:22.121 1   111.5409
      1 111.5409
      1 111.5409
04/11/2025 17:58:56.462 5   111.5734
      5 111.5734
      5 111.5734
04/11/2025 17:58:11.171 1   111.4695
      1 111.4695
      1 111.4695
04/11/2025 17:57:55.674 55   111.464
      55 111.464
      55 111.464
04/11/2025 17:57:52.839 10   111.5256
      10 111.5256
      10 111.5256
04/11/2025 17:57:50.579 1   111.5215
      1 111.5215
      1 111.5215
04/11/2025 17:57:44.946 5   111.5378
      5 111.5378
      5 111.5378
04/11/2025 17:57:18.989 1   111.4598
      1 111.4598
      1 111.4598
04/11/2025 17:56:47.514 2   111.5133
      2 111.5133
      2 111.5133
04/11/2025 17:56:45.353 467   111.4723
      467 111.4723
      3 111.4723
      444 111.4723
      20 111.4723
04/11/2025 17:56:06.472 166   111.5546
      166 111.5546
      166 111.5546
04/11/2025 17:56:04.088 3   111.5464
      3 111.5464
      3 111.5464
04/11/2025 17:56:03.387 1   111.5912
      1 111.5912
      1 111.5912
04/11/2025 17:56:02.342 90   111.6034
      90 111.6034
      90 111.6034
04/11/2025 17:55:50.810 1   111.6014
      1 111.6014
      1 111.6014

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM