Tradegate Exchange

Palantir Technologies Inc.

841

723

114.96

Date	Time	Volume	Order Volume	Price
15/05/2025	14:03:58.538	20		114.96
			20	114.96
			20	114.96
15/05/2025	14:02:24.155	300		114.80
			300	114.80
			300	114.80
15/05/2025	14:01:06.589	2		114.84
			2	114.84
			2	114.84
15/05/2025	13:59:10.912	108		115.06
			108	115.06
			108	115.06
15/05/2025	13:56:48.270	236		114.88
			236	114.88
			236	114.88
15/05/2025	13:56:07.822	300		114.82
			300	114.82
			300	114.82
15/05/2025	13:56:06.099	4		114.82
			4	114.82
			4	114.82
15/05/2025	13:55:27.314	300		114.76
			300	114.76
			300	114.76
15/05/2025	13:55:22.342	12		114.70
			12	114.70
			12	114.70
15/05/2025	13:54:46.779	250		114.84
			250	114.84
			250	114.84
15/05/2025	13:53:48.355	9		114.88
			9	114.88
			9	114.88
15/05/2025	13:52:57.508	45		114.90
			45	114.90
			45	114.90
15/05/2025	13:52:51.327	24		114.86
			24	114.86
			24	114.86
15/05/2025	13:51:49.338	25		114.84
			25	114.84
			25	114.84
15/05/2025	13:49:33.104	105		114.88
			105	114.88
			105	114.88
15/05/2025	13:48:53.286	5		114.88
			5	114.88
			5	114.88
15/05/2025	13:48:39.158	18		114.94
			18	114.94
			18	114.94
15/05/2025	13:46:06.625	2		114.96
			2	114.96
			2	114.96
15/05/2025	13:45:41.167	5		114.84
			5	114.84
			5	114.84
15/05/2025	13:43:41.031	17		115.10
			17	115.10
			17	115.10
15/05/2025	13:39:54.963	300		115.10
			300	115.10
			300	115.10
15/05/2025	13:38:20.225	130		115.08
			130	115.08
			130	115.08
15/05/2025	13:38:09.461	3		115.10
			3	115.10
			3	115.10
15/05/2025	13:38:09.338	220		115.10
			220	115.10
			220	115.10
15/05/2025	13:37:08.783	75		115.10
			75	115.10
			75	115.10
15/05/2025	13:36:54.538	50		115.10
			50	115.10
			50	115.10
15/05/2025	13:36:19.534	200		114.98
			200	114.98
			200	114.98
15/05/2025	13:35:36.278	300		115.18
			300	115.18
			300	115.18
15/05/2025	13:33:42.486	20		115.04
			20	115.04
			20	115.04
15/05/2025	13:31:34.802	45		115.20
			45	115.20
			45	115.20
15/05/2025	13:31:03.103	1		115.24
			1	115.24
			1	115.24
15/05/2025	13:30:56.974	7		115.26
			7	115.26
			7	115.26
15/05/2025	13:30:32.866	25		115.24
			25	115.24
			25	115.24
15/05/2025	13:26:20.673	15		114.96
			15	114.96
			15	114.96
15/05/2025	13:25:20.214	30		115.04
			30	115.04
			30	115.04
15/05/2025	13:25:15.744	241		115.04
			241	115.04
			241	115.04
15/05/2025	13:24:55.602	4		115.06
			4	115.06
			4	115.06
15/05/2025	13:23:35.920	90		115.18
			90	115.18
			90	115.18
15/05/2025	13:23:12.760	16		115.08
			16	115.08
			16	115.08
15/05/2025	13:22:39.833	86		115.08
			86	115.08
			86	115.08
15/05/2025	13:22:30.551	18		115.10
			18	115.10
			18	115.10
15/05/2025	13:21:44.185	50		115.02
			50	115.02
			50	115.02
15/05/2025	13:19:51.466	8		114.84
			8	114.84
			8	114.84
15/05/2025	13:19:30.271	5		114.80
			5	114.80
			5	114.80
15/05/2025	13:18:35.465	4		114.74
			4	114.74
			4	114.74
15/05/2025	13:18:27.754	7		114.84
			7	114.84
			7	114.84
15/05/2025	13:18:18.792	45		114.74
			45	114.74
			45	114.74
15/05/2025	13:18:15.645	50		114.84
			50	114.84
			50	114.84
15/05/2025	13:17:39.231	20		114.92
			20	114.92
			20	114.92
15/05/2025	13:17:30.728	250		114.94
			50	114.94
			200	114.94
			250	114.94
15/05/2025	13:16:48.220	300		115.06
			300	115.06
			300	115.06
15/05/2025	13:16:38.852	6		115.06
			6	115.06
			6	115.06
15/05/2025	13:14:53.636	125		115.14
			125	115.14
			125	115.14
15/05/2025	13:13:58.293	25		115.08
			25	115.08
			25	115.08
15/05/2025	13:13:48.452	60		115.04
			60	115.04
			60	115.04
15/05/2025	13:13:32.626	60		115.16
			60	115.16
			60	115.16
15/05/2025	13:12:55.739	200		115.08
			200	115.08
			200	115.08
15/05/2025	13:11:35.489	133		115.00
			132	115.00
			1	115.00
			133	115.00
15/05/2025	13:11:21.174	100		114.98
			100	114.98
			100	114.98
15/05/2025	13:11:14.952	143		114.98
			100	114.98
			21	114.98
			122	114.98
			43	114.98
15/05/2025	13:10:34.811	300		114.84
			300	114.84
			300	114.84
15/05/2025	13:10:30.618	35		114.84
			35	114.84
			35	114.84
15/05/2025	13:10:21.688	30		114.82
			30	114.82
			30	114.82
15/05/2025	13:10:14.617	210		114.88
			210	114.88
			210	114.88
15/05/2025	13:09:38.950	5		114.96
			5	114.96
			5	114.96
15/05/2025	13:09:22.492	18		114.90
			18	114.90
			18	114.90
15/05/2025	13:09:14.881	1		114.90
			1	114.90
			1	114.90
15/05/2025	13:09:12.820	6		114.92
			6	114.92
			6	114.92
15/05/2025	13:08:07.043	32		114.60
			32	114.60
			32	114.60
15/05/2025	13:07:35.733	174		114.68
			174	114.68
			174	114.68
15/05/2025	13:07:01.832	30		114.56
			30	114.56
			30	114.56
15/05/2025	13:06:51.269	13		114.60
			13	114.60
			13	114.60
15/05/2025	13:06:42.171	100		114.54
			100	114.54
			100	114.54
15/05/2025	13:03:46.062	20		114.56
			20	114.56
			20	114.56
15/05/2025	13:02:53.111	103		114.22
			43	114.22
			60	114.22
			103	114.22
15/05/2025	13:00:00.428	300		114.10
			300	114.10
			300	114.10
15/05/2025	12:58:35.108	4		114.04
			4	114.04
			4	114.04
15/05/2025	12:58:12.000	300		114.10
			300	114.10
			300	114.10
15/05/2025	12:57:58.970	26		114.08
			26	114.08
			26	114.08
15/05/2025	12:57:35.516	1		114.10
			1	114.10
			1	114.10
15/05/2025	12:56:18.689	71		114.08
			71	114.08
			71	114.08
15/05/2025	12:53:01.462	10		114.04
			10	114.04
			10	114.04
15/05/2025	12:52:57.895	24		113.96
			24	113.96
			24	113.96
15/05/2025	12:51:33.702	43		113.96
			43	113.96
			43	113.96
15/05/2025	12:50:34.259	5		114.10
			5	114.10
			5	114.10
15/05/2025	12:49:59.183	2		114.02
			2	114.02
			2	114.02
15/05/2025	12:49:03.602	7		113.98
			7	113.98
			7	113.98
15/05/2025	12:49:03.524	88		113.98
			88	113.98
			88	113.98
15/05/2025	12:48:32.199	18		114.04
			18	114.04
			18	114.04
15/05/2025	12:46:54.286	30		114.02
			30	114.02
			30	114.02
15/05/2025	12:45:47.426	120		114.06
			120	114.06
			120	114.06
15/05/2025	12:44:22.739	120		114.02
			120	114.02
			120	114.02
15/05/2025	12:44:21.635	10		114.12
			10	114.12
			10	114.12
15/05/2025	12:44:12.799	31		114.14
			31	114.14
			31	114.14
15/05/2025	12:43:26.284	200		114.14
			200	114.14
			200	114.14
15/05/2025	12:41:58.497	5		114.12
			5	114.12
			5	114.12
15/05/2025	12:41:58.249	35		114.04
			35	114.04
			35	114.04
15/05/2025	12:40:40.098	87		114.10
			87	114.10
			87	114.10
15/05/2025	12:40:00.692	300		114.02
			300	114.02
			300	114.02
15/05/2025	12:37:50.797	5		114.12
			5	114.12
			5	114.12
15/05/2025	12:36:56.561	7		114.18
			7	114.18
			7	114.18
15/05/2025	12:36:14.628	15		114.12
			15	114.12
			15	114.12
15/05/2025	12:35:54.732	120		114.18
			120	114.18
			120	114.18
15/05/2025	12:35:09.686	10		114.10
			10	114.10
			10	114.10
15/05/2025	12:34:52.488	10		114.00
			10	114.00
			10	114.00
15/05/2025	12:32:42.747	10		114.10
			10	114.10
			10	114.10
15/05/2025	12:32:37.441	50		114.06
			50	114.06
			50	114.06
15/05/2025	12:31:39.800	20		114.04
			20	114.04
			20	114.04
15/05/2025	12:29:32.899	100		114.08
			100	114.08
			100	114.08
15/05/2025	12:29:12.023	200		113.94
			200	113.94
			200	113.94
15/05/2025	12:28:31.090	50		114.02
			50	114.02
			50	114.02
15/05/2025	12:28:01.455	3		114.04
			3	114.04
			3	114.04
15/05/2025	12:27:21.823	142		114.02
			142	114.02
			142	114.02
15/05/2025	12:26:35.830	30		113.94
			30	113.94
			30	113.94
15/05/2025	12:26:34.737	88		113.92
			88	113.92
			88	113.92
15/05/2025	12:26:20.753	15		113.84
			15	113.84
			15	113.84
15/05/2025	12:25:36.657	2		113.58
			2	113.58
			2	113.58
15/05/2025	12:24:15.931	10		113.70
			10	113.70
			10	113.70
15/05/2025	12:23:25.966	30		113.74
			30	113.74
			30	113.74
15/05/2025	12:23:21.004	20		113.74
			20	113.74
			20	113.74
15/05/2025	12:23:19.471	15		113.66
			15	113.66
			15	113.66
15/05/2025	12:22:51.710	50		113.62
			50	113.62
			50	113.62
15/05/2025	12:22:24.703	120		113.46
			120	113.46
			120	113.46
15/05/2025	12:22:24.237	180		113.50
			180	113.50
			180	113.50
15/05/2025	12:22:23.162	275		113.56
			275	113.56
			275	113.56
15/05/2025	12:21:47.817	9		113.38
			9	113.38
			9	113.38
15/05/2025	12:21:35.241	300		113.44
			300	113.44
			300	113.44
15/05/2025	12:20:25.468	35		113.48
			35	113.48
			35	113.48
15/05/2025	12:20:00.132	300		113.58
			300	113.58
			300	113.58
15/05/2025	12:19:59.807	265		113.58
			261	113.58
			265	113.58
			4	113.58
15/05/2025	12:19:00.847	282		113.58
			282	113.58
			282	113.58
15/05/2025	12:18:13.177	2		113.70
			2	113.70
			2	113.70
15/05/2025	12:17:01.904	225		113.62
			225	113.62
			225	113.62
15/05/2025	12:17:01.743	300		113.62
			300	113.62
			300	113.62
15/05/2025	12:16:33.124	300		113.62
			300	113.62
			300	113.62
15/05/2025	12:15:03.613	20		113.58
			20	113.58
			20	113.58
15/05/2025	12:14:46.239	300		113.62
			300	113.62
			300	113.62
15/05/2025	12:13:52.207	250		113.60
			250	113.60
			250	113.60
15/05/2025	12:13:17.050	75		113.66
			75	113.66
			75	113.66
15/05/2025	12:11:26.318	10		113.60
			10	113.60
			10	113.60
15/05/2025	12:11:18.020	300		113.68
			300	113.68
			300	113.68
15/05/2025	12:10:16.126	200		113.64
			200	113.64
			200	113.64
15/05/2025	12:10:04.091	3		113.72
			3	113.72
			3	113.72
15/05/2025	12:07:14.932	1		113.72
			1	113.72
			1	113.72
15/05/2025	12:06:56.585	200		113.70
			200	113.70
			200	113.70
15/05/2025	12:06:53.632	12		113.78
			12	113.78
			12	113.78
15/05/2025	12:06:49.338	11		113.70
			11	113.70
			11	113.70
15/05/2025	12:05:39.160	300		113.58
			300	113.58
			300	113.58
15/05/2025	12:05:28.384	131		113.66
			131	113.66
			131	113.66
15/05/2025	12:04:54.329	10		113.72
			10	113.72
			10	113.72
15/05/2025	12:04:17.909	300		113.70
			300	113.70
			300	113.70
15/05/2025	12:04:04.970	300		113.74
			300	113.74
			300	113.74
15/05/2025	12:04:03.232	1		113.74
			1	113.74
			1	113.74
15/05/2025	12:03:59.216	1		113.74
			1	113.74
			1	113.74
15/05/2025	12:03:58.513	1		113.74
			1	113.74
			1	113.74
15/05/2025	12:03:57.713	1		113.74
			1	113.74
			1	113.74
15/05/2025	12:03:57.202	100		113.74
			100	113.74
			100	113.74
15/05/2025	12:03:53.695	2		113.74
			2	113.74
			2	113.74
15/05/2025	12:03:52.563	21		113.74
			21	113.74
			21	113.74
15/05/2025	12:03:52.488	3		113.74
			3	113.74
			3	113.74
15/05/2025	12:03:27.039	200		113.80
			200	113.80
			200	113.80
15/05/2025	12:03:03.470	2		113.88
			2	113.88
			2	113.88
15/05/2025	12:02:42.728	10		113.82
			10	113.82
			10	113.82
15/05/2025	12:02:30.914	1		113.82
			1	113.82
			1	113.82
15/05/2025	12:02:13.867	1		113.84
			1	113.84
			1	113.84
15/05/2025	12:02:12.648	100		113.80
			100	113.80
			100	113.80
15/05/2025	12:01:55.300	145		113.78
			145	113.78
			145	113.78
15/05/2025	12:01:52.499	9		113.86
			9	113.86
			9	113.86
15/05/2025	12:01:26.301	4		113.84
			4	113.84
			4	113.84
15/05/2025	12:01:16.401	88		113.84
			88	113.84
			88	113.84
15/05/2025	11:56:47.580	1		113.96
			1	113.96
			1	113.96
15/05/2025	11:56:24.274	5		113.96
			5	113.96
			5	113.96
15/05/2025	11:56:20.208	30		113.90
			30	113.90
			30	113.90
15/05/2025	11:55:31.138	50		113.94
			50	113.94
			50	113.94
15/05/2025	11:54:45.132	100		113.88
			100	113.88
			100	113.88
15/05/2025	11:54:16.580	83		113.88
			83	113.88
			83	113.88
15/05/2025	11:53:40.646	210		113.80
			210	113.80
			210	113.80
15/05/2025	11:52:54.791	18		113.84
			18	113.84
			18	113.84
15/05/2025	11:50:29.845	286		113.70
			286	113.70
			286	113.70
15/05/2025	11:49:48.067	7		113.68
			7	113.68
			7	113.68
15/05/2025	11:49:31.047	150		113.62
			150	113.62
			150	113.62
15/05/2025	11:49:26.123	2		113.62
			2	113.62
			2	113.62
15/05/2025	11:48:59.177	9		113.62
			9	113.62
			9	113.62
15/05/2025	11:47:21.258	76		113.60
			76	113.60
			76	113.60
15/05/2025	11:46:34.596	3		113.56
			3	113.56
			3	113.56
15/05/2025	11:46:02.125	2		113.58
			2	113.58
			2	113.58
15/05/2025	11:45:42.517	3		113.58
			3	113.58
			3	113.58
15/05/2025	11:45:37.512	250		113.60
			250	113.60
			250	113.60
15/05/2025	11:45:32.399	250		113.58
			250	113.58
			250	113.58
15/05/2025	11:45:28.728	2		113.58
			2	113.58
			2	113.58
15/05/2025	11:43:50.792	18		113.64
			18	113.64
			18	113.64
15/05/2025	11:43:05.227	23		113.56
			23	113.56
			23	113.56
15/05/2025	11:42:51.348	60		113.56
			60	113.56
			60	113.56
15/05/2025	11:42:41.151	20		113.60
			20	113.60
			20	113.60
15/05/2025	11:41:38.979	10		113.56
			10	113.56
			10	113.56
15/05/2025	11:38:41.358	12		113.60
			12	113.60
			12	113.60
15/05/2025	11:38:39.058	40		113.60
			40	113.60
			40	113.60
15/05/2025	11:38:34.639	14		113.58
			14	113.58
			14	113.58
15/05/2025	11:38:34.533	89		113.58
			89	113.58
			89	113.58
15/05/2025	11:38:32.173	1		113.58
			1	113.58
			1	113.58
15/05/2025	11:37:13.404	7		113.54
			7	113.54
			7	113.54
15/05/2025	11:35:07.222	75		113.42
			75	113.42
			75	113.42
15/05/2025	11:35:03.093	1		113.50
			1	113.50
			1	113.50
15/05/2025	11:34:32.482	10		113.44
			10	113.44
			10	113.44
15/05/2025	11:34:15.905	20		113.42
			20	113.42
			20	113.42
15/05/2025	11:33:53.697	1		113.50
			1	113.50
			1	113.50
15/05/2025	11:33:01.993	25		113.58
			25	113.58
			25	113.58
15/05/2025	11:32:56.557	50		113.50
			50	113.50
			50	113.50
15/05/2025	11:32:03.788	8		113.66
			8	113.66
			8	113.66
15/05/2025	11:31:55.096	100		113.66
			100	113.66
			100	113.66
15/05/2025	11:31:09.607	34		113.64
			34	113.64
			34	113.64
15/05/2025	11:30:54.660	150		113.64
			150	113.64
			150	113.64
15/05/2025	11:30:47.958	10		113.64
			10	113.64
			10	113.64
15/05/2025	11:29:45.053	32		113.58
			32	113.58
			32	113.58
15/05/2025	11:29:41.551	18		113.64
			18	113.64
			18	113.64
15/05/2025	11:29:37.983	75		113.66
			75	113.66
			75	113.66
15/05/2025	11:29:20.310	20		113.66
			20	113.66
			20	113.66
15/05/2025	11:27:32.025	132		113.48
			132	113.48
			132	113.48
15/05/2025	11:27:06.943	10		113.42
			10	113.42
			10	113.42
15/05/2025	11:26:44.225	300		113.34
			300	113.34
			300	113.34
15/05/2025	11:26:31.633	23		113.36
			23	113.36
			23	113.36
15/05/2025	11:25:23.225	15		113.42
			15	113.42
			15	113.42
15/05/2025	11:25:09.540	225		113.44
			225	113.44
			225	113.44
15/05/2025	11:24:48.844	45		113.50
			45	113.50
			45	113.50
15/05/2025	11:24:42.601	9		113.48
			9	113.48
			9	113.48
15/05/2025	11:24:06.924	20		113.38
			20	113.38
			20	113.38
15/05/2025	11:23:21.077	100		113.36
			100	113.36
			100	113.36
15/05/2025	11:23:15.704	15		113.36
			15	113.36
			15	113.36
15/05/2025	11:23:11.399	9		113.36
			9	113.36
			9	113.36
15/05/2025	11:23:04.067	80		113.32
			80	113.32
			80	113.32
15/05/2025	11:21:13.714	5		113.30
			5	113.30
			5	113.30
15/05/2025	11:21:09.637	32		113.22
			32	113.22
			32	113.22
15/05/2025	11:21:06.845	2		113.32
			2	113.32
			2	113.32
15/05/2025	11:21:02.160	5		113.32
			5	113.32
			5	113.32
15/05/2025	11:20:58.096	60		113.32
			60	113.32
			60	113.32
15/05/2025	11:20:53.944	25		113.18
			25	113.18
			25	113.18
15/05/2025	11:20:41.939	4		113.20
			4	113.20
			4	113.20
15/05/2025	11:20:38.020	25		113.20
			25	113.20
			25	113.20
15/05/2025	11:20:35.504	82		113.18
			82	113.18
			82	113.18
15/05/2025	11:20:22.572	83		113.18
			83	113.18
			83	113.18
15/05/2025	11:20:01.252	100		113.14
			100	113.14
			100	113.14
15/05/2025	11:19:35.033	200		113.14
			200	113.14
			200	113.14
15/05/2025	11:18:16.512	30		113.06
			30	113.06
			30	113.06
15/05/2025	11:17:57.012	70		113.00
			70	113.00
			70	113.00
15/05/2025	11:17:03.035	100		113.04
			100	113.04
			100	113.04
15/05/2025	11:16:35.446	100		112.98
			100	112.98
			100	112.98
15/05/2025	11:16:22.464	25		112.80
			25	112.80
			25	112.80
15/05/2025	11:16:11.487	1		112.96
			1	112.96
			1	112.96
15/05/2025	11:15:58.668	10		112.86
			10	112.86
			10	112.86
15/05/2025	11:15:48.543	10		112.86
			10	112.86
			10	112.86
15/05/2025	11:14:12.087	5		112.94
			5	112.94
			5	112.94
15/05/2025	11:13:34.670	200		112.86
			50	112.86
			150	112.86
			200	112.86
15/05/2025	11:13:34.445	40		112.92
			40	112.92
			40	112.92
15/05/2025	11:12:32.716	300		113.00
			300	113.00
			300	113.00
15/05/2025	11:12:11.561	70		112.98
			70	112.98
			70	112.98
15/05/2025	11:11:46.375	5		113.02
			5	113.02
			5	113.02
15/05/2025	11:11:40.215	20		112.92
			20	112.92
			20	112.92
15/05/2025	11:11:40.110	90		113.00
			90	113.00
			90	113.00
15/05/2025	11:10:59.351	50		113.08
			50	113.08
			50	113.08
15/05/2025	11:10:47.281	40		113.04
			40	113.04
			40	113.04
15/05/2025	11:10:21.310	111		113.06
			111	113.06
			111	113.06
15/05/2025	11:10:12.229	50		113.18
			50	113.18
			50	113.18
15/05/2025	11:09:42.122	5		113.02
			5	113.02
			5	113.02
15/05/2025	11:09:33.048	20		113.10
			20	113.10
			20	113.10
15/05/2025	11:08:26.783	15		113.20
			15	113.20
			15	113.20
15/05/2025	11:08:12.057	1		113.16
			1	113.16
			1	113.16
15/05/2025	11:08:04.662	50		113.08
			50	113.08
			50	113.08
15/05/2025	11:07:56.308	21		113.14
			21	113.14
			21	113.14
15/05/2025	11:06:58.741	5		113.16
			5	113.16
			5	113.16
15/05/2025	11:06:57.126	5		113.08
			5	113.08
			5	113.08
15/05/2025	11:06:46.559	6		113.10
			6	113.10
			6	113.10
15/05/2025	11:05:36.243	20		113.20
			20	113.20
			20	113.20
15/05/2025	11:05:08.571	20		113.24
			20	113.24
			20	113.24
15/05/2025	11:05:04.598	1		113.24
			1	113.24
			1	113.24
15/05/2025	11:04:58.192	50		113.28
			50	113.28
			50	113.28
15/05/2025	11:03:22.364	3		113.38
			3	113.38
			3	113.38
15/05/2025	11:03:10.284	201		113.38
			201	113.38
			201	113.38
15/05/2025	11:02:56.182	3		113.30
			3	113.30
			3	113.30
15/05/2025	11:02:42.995	1		113.24
			1	113.24
			1	113.24
15/05/2025	11:02:00.159	20		113.22
			20	113.22
			20	113.22
15/05/2025	11:01:56.496	1		113.24
			1	113.24
			1	113.24
15/05/2025	11:01:39.499	24		113.18
			24	113.18
			24	113.18
15/05/2025	11:01:30.294	8		113.24
			8	113.24
			8	113.24
15/05/2025	11:00:50.138	20		113.20
			20	113.20
			20	113.20
15/05/2025	11:00:35.132	50		113.16
			50	113.16
			50	113.16
15/05/2025	11:00:23.189	1		113.24
			1	113.24
			1	113.24
15/05/2025	10:59:48.561	60		113.12
			60	113.12
			60	113.12
15/05/2025	10:59:45.150	5		113.12
			5	113.12
			5	113.12
15/05/2025	10:59:32.796	40		113.08
			40	113.08
			40	113.08
15/05/2025	10:59:16.092	20		113.24
			20	113.24
			20	113.24
15/05/2025	10:59:08.639	200		113.26
			200	113.26
			200	113.26
15/05/2025	10:59:03.111	45		113.14
			45	113.14
			45	113.14
15/05/2025	10:58:44.522	120		113.06
			120	113.06
			120	113.06
15/05/2025	10:58:36.969	300		113.14
			300	113.14
			300	113.14
15/05/2025	10:57:47.113	31		113.12
			31	113.12
			31	113.12
15/05/2025	10:57:41.256	2		113.20
			2	113.20
			2	113.20
15/05/2025	10:57:17.878	50		113.14
			50	113.14
			50	113.14
15/05/2025	10:56:26.861	20		113.00
			20	113.00
			20	113.00
15/05/2025	10:55:51.683	88		112.76
			88	112.76
			88	112.76
15/05/2025	10:55:50.075	88		112.78
			88	112.78
			88	112.78
15/05/2025	10:55:49.271	88		112.78
			88	112.78
			88	112.78
15/05/2025	10:55:46.625	105		112.80
			70	112.80
			105	112.80
			35	112.80
15/05/2025	10:55:46.567	33		112.78
			33	112.78
			33	112.78
15/05/2025	10:55:43.882	30		112.82
			30	112.82
			30	112.82
15/05/2025	10:55:36.122	88		112.84
			88	112.84
			88	112.84
15/05/2025	10:55:29.644	135		112.86
			135	112.86
			135	112.86
15/05/2025	10:55:29.435	514		112.86
			385	112.86
			257	112.86
			129	112.86
			257	112.86
15/05/2025	10:55:22.319	300		112.86
			100	112.86
			80	112.86
			300	112.86
			100	112.86
			20	112.86
15/05/2025	10:55:22.186	100		112.86
			50	112.86
			10	112.86
			50	112.86
			90	112.86
15/05/2025	10:55:12.828	300		112.96
			300	112.96
			300	112.96
15/05/2025	10:55:09.031	34		112.96
			34	112.96
			34	112.96
15/05/2025	10:55:08.965	100		112.94
			97	112.94
			3	112.94
			100	112.94
15/05/2025	10:55:00.548	253		112.94
			55	112.94
			198	112.94
			253	112.94
15/05/2025	10:54:52.555	500		112.94
			500	112.94
			249	112.94
			251	112.94
15/05/2025	10:54:52.444	21		113.00
			21	113.00
			21	113.00
15/05/2025	10:54:52.319	131		112.94
			10	112.94
			22	112.94
			15	112.94
			131	112.94
			17	112.94
			22	112.94
			45	112.94
15/05/2025	10:54:52.160	300		112.94
			55	112.94
			43	112.94
			5	112.94
			27	112.94
			97	112.94
			10	112.94
			10	112.94
			10	112.94
			300	112.94
			43	112.94
15/05/2025	10:54:51.938	181		113.00
			100	113.00
			181	113.00
			5	113.00
			7	113.00
			50	113.00
			19	113.00
15/05/2025	10:54:34.591	100		113.10
			100	113.10
			100	113.10
15/05/2025	10:54:34.530	300		113.10
			300	113.10
			300	113.10
15/05/2025	10:54:21.523	30		113.18
			30	113.18
			30	113.18
15/05/2025	10:53:57.042	30		113.18
			30	113.18
			30	113.18

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 653.00
Ask: 1 654.00
Volume: 56 200
+3.50%

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2025 @ 14:06:08

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice