Tradegate Exchange

Vonovia SE

Information
letzte Umsätze
kaufen
verkaufen

1860

1593

28,19

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.05.2025	16:16:11,743	100		28,27
			100	28,27
			100	28,27
13.05.2025	16:14:58,574	375		28,28
			375	28,28
			375	28,28
13.05.2025	16:14:44,286	45		28,28
			45	28,28
			45	28,28
13.05.2025	16:12:27,046	191		28,27
			191	28,27
			191	28,27
13.05.2025	16:11:21,643	353		28,27
			353	28,27
			353	28,27
13.05.2025	16:10:43,057	141		28,28
			141	28,28
			141	28,28
13.05.2025	16:09:57,467	370		28,27
			370	28,27
			370	28,27
13.05.2025	16:09:44,103	46		28,27
			46	28,27
			46	28,27
13.05.2025	16:09:01,591	1		28,25
			1	28,25
			1	28,25
13.05.2025	16:07:46,942	15		28,27
			15	28,27
			15	28,27
13.05.2025	16:07:46,038	200		28,25
			200	28,25
			200	28,25
13.05.2025	16:06:18,574	333		28,24
			333	28,24
			333	28,24
13.05.2025	16:06:10,212	54		28,25
			54	28,25
			54	28,25
13.05.2025	16:05:27,877	400		28,26
			400	28,26
			400	28,26
13.05.2025	16:05:14,915	700		28,28
			700	28,28
			700	28,28
13.05.2025	16:05:04,051	100		28,29
			100	28,29
			100	28,29
13.05.2025	16:04:08,514	400		28,29
			400	28,29
			400	28,29
13.05.2025	16:03:30,872	1 000		28,30
			1 000	28,30
			1 000	28,30
13.05.2025	16:03:03,047	1 000		28,29
			1 000	28,29
			1 000	28,29
13.05.2025	16:02:46,655	450		28,28
			450	28,28
			450	28,28
13.05.2025	16:01:39,089	1 000		28,29
			1 000	28,29
			1 000	28,29
13.05.2025	16:01:34,492	1 000		28,28
			1 000	28,28
			1 000	28,28
13.05.2025	16:00:30,009	193		28,28
			193	28,28
			193	28,28
13.05.2025	15:58:46,902	100		28,30
			100	28,30
			100	28,30
13.05.2025	15:58:21,859	60		28,30
			60	28,30
			60	28,30
13.05.2025	15:57:02,195	100		28,30
			100	28,30
			100	28,30
13.05.2025	15:56:46,451	25		28,30
			25	28,30
			25	28,30
13.05.2025	15:54:21,841	20		28,29
			20	28,29
			20	28,29
13.05.2025	15:52:18,410	1 000		28,30
			1 000	28,30
			1 000	28,30
13.05.2025	15:52:13,382	300		28,32
			300	28,32
			300	28,32
13.05.2025	15:50:53,196	88		28,34
			88	28,34
			88	28,34
13.05.2025	15:50:44,767	110		28,32
			110	28,32
			110	28,32
13.05.2025	15:50:06,111	45		28,34
			45	28,34
			45	28,34
13.05.2025	15:48:53,687	100		28,34
			100	28,34
			100	28,34
13.05.2025	15:48:28,849	720		28,32
			720	28,32
			720	28,32
13.05.2025	15:46:49,554	19		28,35
			19	28,35
			19	28,35
13.05.2025	15:46:49,396	100		28,35
			100	28,35
			100	28,35
13.05.2025	15:46:47,962	100		28,35
			100	28,35
			100	28,35
13.05.2025	15:46:47,820	100		28,35
			100	28,35
			100	28,35
13.05.2025	15:46:46,291	100		28,35
			100	28,35
			100	28,35
13.05.2025	15:46:42,829	100		28,36
			100	28,36
			100	28,36
13.05.2025	15:46:34,035	81		28,34
			81	28,34
			81	28,34
13.05.2025	15:45:58,759	100		28,35
			100	28,35
			100	28,35
13.05.2025	15:45:56,351	18		28,35
			18	28,35
			18	28,35
13.05.2025	15:45:03,499	150		28,33
			150	28,33
			150	28,33
13.05.2025	15:44:08,374	100		28,33
			100	28,33
			100	28,33
13.05.2025	15:43:50,473	3 521		28,36
			3 521	28,36
			3 521	28,36
13.05.2025	15:43:49,939	1 000		28,34
			300	28,34
			700	28,34
			1 000	28,34
13.05.2025	15:43:37,748	6		28,31
			6	28,31
			6	28,31
13.05.2025	15:43:09,344	100		28,30
			100	28,30
			100	28,30
13.05.2025	15:42:38,503	20		28,32
			20	28,32
			20	28,32
13.05.2025	15:41:01,810	100		28,24
			100	28,24
			100	28,24
13.05.2025	15:40:35,831	350		28,26
			350	28,26
			350	28,26
13.05.2025	15:39:26,545	20		28,23
			20	28,23
			20	28,23
13.05.2025	15:39:06,310	500		28,23
			500	28,23
			500	28,23
13.05.2025	15:37:47,068	1 000		28,22
			1 000	28,22
			1 000	28,22
13.05.2025	15:37:38,270	48		28,24
			48	28,24
			48	28,24
13.05.2025	15:37:19,105	200		28,24
			200	28,24
			200	28,24
13.05.2025	15:36:21,603	500		28,26
			500	28,26
			500	28,26
13.05.2025	15:34:26,173	60		28,24
			60	28,24
			60	28,24
13.05.2025	15:33:36,009	1 000		28,24
			1 000	28,24
			1 000	28,24
13.05.2025	15:31:06,148	50		28,26
			50	28,26
			50	28,26
13.05.2025	15:31:02,742	90		28,23
			90	28,23
			90	28,23
13.05.2025	15:30:52,972	150		28,24
			150	28,24
			150	28,24
13.05.2025	15:29:11,250	985		28,24
			985	28,24
			985	28,24
13.05.2025	15:28:42,227	100		28,27
			100	28,27
			100	28,27
13.05.2025	15:28:24,440	200		28,27
			200	28,27
			200	28,27
13.05.2025	15:27:30,013	354		28,27
			354	28,27
			354	28,27
13.05.2025	15:27:15,052	20		28,27
			20	28,27
			20	28,27
13.05.2025	15:26:28,372	500		28,25
			350	28,25
			150	28,25
			500	28,25
13.05.2025	15:26:00,661	1 000		28,25
			1 000	28,25
			1 000	28,25
13.05.2025	15:24:40,269	200		28,23
			200	28,23
			200	28,23
13.05.2025	15:23:21,724	40		28,23
			40	28,23
			40	28,23
13.05.2025	15:22:52,610	35		28,22
			35	28,22
			35	28,22
13.05.2025	15:20:56,157	487		28,17
			487	28,17
			487	28,17
13.05.2025	15:20:34,299	70		28,19
			70	28,19
			70	28,19
13.05.2025	15:20:29,262	55		28,19
			55	28,19
			55	28,19
13.05.2025	15:20:17,314	750		28,19
			750	28,19
			750	28,19
13.05.2025	15:19:55,676	1 000		28,18
			1 000	28,18
			1 000	28,18
13.05.2025	15:19:25,657	1 000		28,17
			1 000	28,17
			1 000	28,17
13.05.2025	15:19:16,090	150		28,19
			150	28,19
			150	28,19
13.05.2025	15:19:14,271	200		28,18
			200	28,18
			200	28,18
13.05.2025	15:19:04,828	50		28,18
			50	28,18
			50	28,18
13.05.2025	15:18:50,864	1 000		28,20
			1 000	28,20
			1 000	28,20
13.05.2025	15:17:29,727	400		28,20
			400	28,20
			400	28,20
13.05.2025	15:16:41,167	100		28,20
			100	28,20
			100	28,20
13.05.2025	15:14:03,550	42		28,18
			42	28,18
			42	28,18
13.05.2025	15:13:44,598	100		28,18
			100	28,18
			100	28,18
13.05.2025	15:12:09,694	180		28,15
			180	28,15
			180	28,15
13.05.2025	15:11:52,934	60		28,15
			60	28,15
			60	28,15
13.05.2025	15:10:39,805	100		28,16
			100	28,16
			100	28,16
13.05.2025	15:10:34,362	4		28,18
			4	28,18
			4	28,18
13.05.2025	15:10:32,024	98		28,18
			98	28,18
			98	28,18
13.05.2025	15:09:54,103	500		28,19
			500	28,19
			500	28,19
13.05.2025	15:09:36,598	100		28,19
			100	28,19
			100	28,19
13.05.2025	15:09:32,254	14		28,19
			14	28,19
			14	28,19
13.05.2025	15:09:05,414	15		28,19
			15	28,19
			15	28,19
13.05.2025	15:08:19,182	50		28,18
			50	28,18
			50	28,18
13.05.2025	15:07:30,791	110		28,18
			110	28,18
			110	28,18
13.05.2025	15:07:13,655	5		28,18
			5	28,18
			5	28,18
13.05.2025	15:03:00,636	100		28,13
			100	28,13
			100	28,13
13.05.2025	15:01:40,811	200		28,14
			200	28,14
			200	28,14
13.05.2025	15:00:04,589	100		28,11
			100	28,11
			100	28,11
13.05.2025	15:00:01,652	40		28,11
			40	28,11
			40	28,11
13.05.2025	14:59:01,261	150		28,07
			150	28,07
			150	28,07
13.05.2025	14:58:42,059	200		28,08
			200	28,08
			200	28,08
13.05.2025	14:58:31,626	800		28,08
			800	28,08
			800	28,08
13.05.2025	14:58:20,847	50		28,08
			50	28,08
			50	28,08
13.05.2025	14:58:20,230	10		28,10
			10	28,10
			10	28,10
13.05.2025	14:58:17,278	1 000		28,10
			1 000	28,10
			1 000	28,10
13.05.2025	14:58:09,381	88		28,11
			88	28,11
			88	28,11
13.05.2025	14:57:29,004	1 000		28,11
			1 000	28,11
			1 000	28,11
13.05.2025	14:57:22,249	62		28,11
			62	28,11
			62	28,11
13.05.2025	14:56:27,995	36		28,11
			36	28,11
			36	28,11
13.05.2025	14:55:55,700	320		28,11
			320	28,11
			320	28,11
13.05.2025	14:54:59,881	54		28,11
			54	28,11
			54	28,11
13.05.2025	14:53:42,699	110		28,13
			110	28,13
			110	28,13
13.05.2025	14:53:30,384	43		28,12
			43	28,12
			43	28,12
13.05.2025	14:52:53,050	100		28,13
			100	28,13
			100	28,13
13.05.2025	14:52:17,620	200		28,13
			200	28,13
			200	28,13
13.05.2025	14:52:06,514	200		28,14
			200	28,14
			200	28,14
13.05.2025	14:50:19,106	40		28,14
			40	28,14
			40	28,14
13.05.2025	14:49:55,899	300		28,16
			300	28,16
			300	28,16
13.05.2025	14:49:08,887	170		28,14
			10	28,14
			170	28,14
			160	28,14
13.05.2025	14:48:23,746	100		28,16
			100	28,16
			100	28,16
13.05.2025	14:47:15,035	100		28,14
			100	28,14
			100	28,14
13.05.2025	14:46:44,078	965		28,16
			130	28,16
			965	28,16
			835	28,16
13.05.2025	14:45:38,312	125		28,20
			125	28,20
			125	28,20
13.05.2025	14:45:11,358	100		28,19
			100	28,19
			100	28,19
13.05.2025	14:44:44,983	100		28,19
			100	28,19
			100	28,19
13.05.2025	14:43:58,681	55		28,17
			55	28,17
			55	28,17
13.05.2025	14:43:56,494	40		28,19
			40	28,19
			40	28,19
13.05.2025	14:43:07,444	20		28,16
			20	28,16
			20	28,16
13.05.2025	14:42:08,434	36		28,16
			36	28,16
			36	28,16
13.05.2025	14:39:51,137	1 000		28,13
			1 000	28,13
			1 000	28,13
13.05.2025	14:39:45,135	100		28,13
			100	28,13
			100	28,13
13.05.2025	14:38:36,202	50		28,13
			50	28,13
			50	28,13
13.05.2025	14:38:33,722	7		28,13
			7	28,13
			7	28,13
13.05.2025	14:38:04,353	100		28,14
			100	28,14
			100	28,14
13.05.2025	14:36:09,054	90		28,15
			90	28,15
			90	28,15
13.05.2025	14:35:41,856	711		28,20
			711	28,20
			711	28,20
13.05.2025	14:35:35,328	21		28,18
			21	28,18
			21	28,18
13.05.2025	14:33:34,890	10		28,19
			10	28,19
			10	28,19
13.05.2025	14:33:16,375	500		28,17
			500	28,17
			500	28,17
13.05.2025	14:33:13,440	1 000		28,17
			1 000	28,17
			1 000	28,17
13.05.2025	14:33:01,926	500		28,17
			500	28,17
			500	28,17
13.05.2025	14:32:55,645	1 000		28,17
			1 000	28,17
			1 000	28,17
13.05.2025	14:32:20,086	700		28,14
			700	28,14
			700	28,14
13.05.2025	14:31:44,247	50		28,10
			50	28,10
			50	28,10
13.05.2025	14:31:07,369	200		28,05
			200	28,05
			200	28,05
13.05.2025	14:28:59,091	30		28,02
			30	28,02
			30	28,02
13.05.2025	14:28:57,775	100		28,01
			100	28,01
			100	28,01
13.05.2025	14:28:11,573	194		28,01
			194	28,01
			194	28,01
13.05.2025	14:27:24,586	30		28,04
			30	28,04
			30	28,04
13.05.2025	14:26:54,065	50		28,04
			50	28,04
			50	28,04
13.05.2025	14:26:13,728	150		28,05
			150	28,05
			150	28,05
13.05.2025	14:25:46,831	100		28,05
			100	28,05
			100	28,05
13.05.2025	14:21:23,669	750		28,07
			750	28,07
			750	28,07
13.05.2025	14:20:22,701	150		28,08
			150	28,08
			150	28,08
13.05.2025	14:19:55,359	70		28,06
			70	28,06
			70	28,06
13.05.2025	14:19:42,366	525		28,06
			525	28,06
			525	28,06
13.05.2025	14:19:04,762	80		28,05
			80	28,05
			80	28,05
13.05.2025	14:18:13,089	70		28,07
			70	28,07
			70	28,07
13.05.2025	14:18:04,272	1 000		28,07
			1 000	28,07
			1 000	28,07
13.05.2025	14:18:01,022	400		28,08
			400	28,08
			400	28,08
13.05.2025	14:15:05,304	178		28,08
			178	28,08
			178	28,08
13.05.2025	14:14:44,807	1 000		28,08
			1 000	28,08
			1 000	28,08
13.05.2025	14:14:00,024	100		28,06
			100	28,06
			100	28,06
13.05.2025	14:13:23,037	177		28,08
			177	28,08
			177	28,08
13.05.2025	14:13:12,708	200		28,08
			50	28,08
			200	28,08
			150	28,08
13.05.2025	14:13:05,984	80		28,09
			80	28,09
			80	28,09
13.05.2025	14:11:53,076	1 000		28,11
			1 000	28,11
			1 000	28,11
13.05.2025	14:11:52,891	250		28,11
			250	28,11
			250	28,11
13.05.2025	14:10:28,047	55		28,10
			55	28,10
			55	28,10
13.05.2025	14:10:21,755	40		28,10
			40	28,10
			40	28,10
13.05.2025	14:10:08,721	40		28,10
			40	28,10
			40	28,10
13.05.2025	14:07:32,333	18		28,09
			18	28,09
			18	28,09
13.05.2025	14:07:08,735	1 000		28,09
			1 000	28,09
			1 000	28,09
13.05.2025	14:05:56,236	1		28,06
			1	28,06
			1	28,06
13.05.2025	14:05:15,024	200		28,07
			200	28,07
			200	28,07
13.05.2025	14:01:41,634	100		28,10
			100	28,10
			100	28,10
13.05.2025	14:01:38,908	280		28,10
			110	28,10
			280	28,10
			170	28,10
13.05.2025	14:00:48,861	1 000		28,14
			1 000	28,14
			1 000	28,14
13.05.2025	14:00:39,918	120		28,12
			120	28,12
			120	28,12
13.05.2025	13:58:45,107	100		28,08
			100	28,08
			100	28,08
13.05.2025	13:58:01,185	152		28,08
			152	28,08
			150	28,08
			2	28,08
13.05.2025	13:57:15,928	580		28,06
			580	28,06
			580	28,06
13.05.2025	13:55:42,329	3		28,02
			3	28,02
			3	28,02
13.05.2025	13:55:27,847	2		28,04
			2	28,04
			2	28,04
13.05.2025	13:55:17,936	150		28,04
			150	28,04
			150	28,04
13.05.2025	13:55:05,622	99		28,03
			99	28,03
			99	28,03
13.05.2025	13:54:35,122	600		28,02
			600	28,02
			600	28,02
13.05.2025	13:53:33,250	100		28,04
			100	28,04
			100	28,04
13.05.2025	13:53:02,472	18		28,03
			18	28,03
			18	28,03
13.05.2025	13:52:51,608	150		28,03
			150	28,03
			150	28,03
13.05.2025	13:52:45,697	1 010		28,01
			10	28,01
			1 000	28,01
			1 010	28,01
13.05.2025	13:52:19,431	1 000		28,01
			1 000	28,01
			1 000	28,01
13.05.2025	13:51:46,572	100		28,04
			100	28,04
			100	28,04
13.05.2025	13:51:33,346	142		28,04
			142	28,04
			142	28,04
13.05.2025	13:50:55,073	25		28,04
			25	28,04
			25	28,04
13.05.2025	13:50:11,357	3		28,04
			3	28,04
			3	28,04
13.05.2025	13:49:24,920	300		28,01
			300	28,01
			300	28,01
13.05.2025	13:49:09,725	110		28,00
			110	28,00
			90	28,00
			20	28,00
13.05.2025	13:48:52,526	90		28,02
			90	28,02
			90	28,02
13.05.2025	13:48:19,419	300		28,02
			300	28,02
			300	28,02
13.05.2025	13:48:05,960	3		28,02
			3	28,02
			3	28,02
13.05.2025	13:47:55,837	10		28,02
			10	28,02
			10	28,02
13.05.2025	13:47:35,673	701		28,03
			701	28,03
			701	28,03
13.05.2025	13:47:15,931	1 000		28,03
			1 000	28,03
			1 000	28,03
13.05.2025	13:46:40,816	75		28,04
			75	28,04
			75	28,04
13.05.2025	13:46:01,007	1 000		28,02
			1 000	28,02
			1 000	28,02
13.05.2025	13:45:53,010	500		28,03
			500	28,03
			500	28,03
13.05.2025	13:45:00,503	200		28,05
			200	28,05
			200	28,05
13.05.2025	13:44:50,704	60		28,04
			60	28,04
			60	28,04
13.05.2025	13:44:44,427	5		28,05
			5	28,05
			5	28,05
13.05.2025	13:43:24,288	20		28,04
			20	28,04
			20	28,04
13.05.2025	13:42:31,369	600		28,04
			400	28,04
			600	28,04
			200	28,04
13.05.2025	13:42:09,649	350		28,05
			350	28,05
			350	28,05
13.05.2025	13:40:48,176	60		28,06
			60	28,06
			60	28,06
13.05.2025	13:40:30,537	300		28,03
			300	28,03
			300	28,03
13.05.2025	13:39:27,509	71		28,05
			71	28,05
			71	28,05
13.05.2025	13:38:16,530	100		28,08
			100	28,08
			100	28,08
13.05.2025	13:37:32,079	40		28,07
			40	28,07
			40	28,07
13.05.2025	13:37:19,996	100		28,09
			100	28,09
			100	28,09
13.05.2025	13:35:41,575	100		28,03
			100	28,03
			100	28,03
13.05.2025	13:34:51,644	250		28,04
			250	28,04
			250	28,04
13.05.2025	13:34:42,465	20		28,04
			20	28,04
			20	28,04
13.05.2025	13:34:29,868	100		28,02
			100	28,02
			100	28,02
13.05.2025	13:34:19,614	7		28,05
			7	28,05
			7	28,05
13.05.2025	13:34:01,552	200		28,05
			200	28,05
			200	28,05
13.05.2025	13:33:38,217	500		28,04
			500	28,04
			500	28,04
13.05.2025	13:32:18,912	178		28,02
			178	28,02
			178	28,02
13.05.2025	13:32:01,540	50		28,02
			50	28,02
			50	28,02
13.05.2025	13:31:43,236	11 307		28,05
			1 716	28,05
			9 591	28,05
			11 307	28,05
13.05.2025	13:31:30,576	2 716		28,04
			23	28,04
			2 693	28,04
			1 000	28,04
			1 716	28,04
13.05.2025	13:31:17,144	1 000		28,04
			1 000	28,04
			1 000	28,04
13.05.2025	13:30:25,037	235		28,02
			235	28,02
			235	28,02
13.05.2025	13:30:22,178	90		28,02
			90	28,02
			90	28,02
13.05.2025	13:30:03,099	320		28,03
			320	28,03
			320	28,03
13.05.2025	13:29:51,041	105		28,03
			105	28,03
			105	28,03
13.05.2025	13:29:27,461	234		28,03
			234	28,03
			234	28,03
13.05.2025	13:28:34,524	340		28,05
			340	28,05
			340	28,05
13.05.2025	13:27:49,976	500		28,04
			500	28,04
			500	28,04
13.05.2025	13:27:47,497	60		28,05
			60	28,05
			60	28,05
13.05.2025	13:27:40,727	2		28,05
			2	28,05
			2	28,05
13.05.2025	13:27:34,019	50		28,05
			50	28,05
			50	28,05
13.05.2025	13:24:41,322	30		28,03
			30	28,03
			30	28,03
13.05.2025	13:24:38,352	3		28,03
			3	28,03
			3	28,03
13.05.2025	13:23:39,843	50		28,02
			50	28,02
			50	28,02
13.05.2025	13:23:24,860	200		28,02
			200	28,02
			200	28,02
13.05.2025	13:21:59,375	300		28,02
			300	28,02
			300	28,02
13.05.2025	13:21:56,438	1 000		28,02
			1 000	28,02
			1 000	28,02
13.05.2025	13:21:10,527	109		28,03
			109	28,03
			109	28,03
13.05.2025	13:21:08,977	150		28,03
			150	28,03
			150	28,03
13.05.2025	13:20:15,742	50		28,01
			50	28,01
			50	28,01
13.05.2025	13:19:17,717	35		27,99
			35	27,99
			35	27,99
13.05.2025	13:19:06,172	950		27,99
			150	27,99
			800	27,99
			950	27,99
13.05.2025	13:19:01,919	1 000		27,99
			1 000	27,99
			1 000	27,99
13.05.2025	13:18:55,400	150		28,01
			150	28,01
			150	28,01
13.05.2025	13:18:26,140	12 959		28,00
			60	28,00
			120	28,00
			50	28,00
			10	28,00
			50	28,00
			11 243	28,00
			1 716	28,00
			500	28,00
			12 169	28,00
13.05.2025	13:18:21,912	1 000		28,00
			1 000	28,00
			1 000	28,00
13.05.2025	13:18:13,612	1 000		28,00
			1 000	28,00
			1 000	28,00
13.05.2025	13:18:13,449	1 000		28,00
			1 000	28,00
			1 000	28,00
13.05.2025	13:18:13,247	2 716		28,00
			2 716	28,00
			1 000	28,00
			1 716	28,00
13.05.2025	13:18:06,046	1 000		28,00
			1 000	28,00
			1 000	28,00
13.05.2025	13:17:46,112	175		28,00
			175	28,00
			150	28,00
			25	28,00
13.05.2025	13:17:35,712	1 000		28,00
			1 000	28,00
			10	28,00
			940	28,00
			50	28,00
13.05.2025	13:17:35,637	91		28,01
			91	28,01
			91	28,01
13.05.2025	13:17:30,506	1 000		28,02
			1 000	28,02
			1 000	28,02
13.05.2025	13:17:27,468	24		28,03
			24	28,03
			24	28,03
13.05.2025	13:17:19,610	100		28,03
			100	28,03
			100	28,03
13.05.2025	13:15:46,958	350		28,03
			350	28,03
			350	28,03
13.05.2025	13:15:34,904	250		28,03
			250	28,03
			250	28,03
13.05.2025	13:14:21,705	60		28,04
			60	28,04
			60	28,04
13.05.2025	13:13:48,197	99		28,03
			99	28,03
			99	28,03
13.05.2025	13:13:44,058	200		28,02
			200	28,02
			130	28,02
			70	28,02
13.05.2025	13:13:38,642	500		28,04
			500	28,04
			500	28,04
13.05.2025	13:13:19,021	180		28,03
			180	28,03
			180	28,03
13.05.2025	13:13:14,664	211		28,02
			211	28,02
			211	28,02
13.05.2025	13:12:50,785	200		28,03
			200	28,03
			200	28,03
13.05.2025	13:12:37,083	500		28,03
			500	28,03
			500	28,03
13.05.2025	13:12:07,300	61		28,03
			61	28,03
			61	28,03
13.05.2025	13:10:44,159	400		28,05
			400	28,05
			400	28,05
13.05.2025	13:08:59,838	60		28,07
			60	28,07
			60	28,07
13.05.2025	13:08:47,891	700		28,07
			700	28,07
			700	28,07
13.05.2025	13:08:31,392	50		28,06
			50	28,06
			50	28,06
13.05.2025	13:07:25,749	300		28,06
			300	28,06
			300	28,06
13.05.2025	13:06:32,191	10		28,07
			10	28,07
			10	28,07
13.05.2025	13:06:04,621	200		28,05
			200	28,05
			200	28,05
13.05.2025	13:05:19,202	50		28,07
			50	28,07
			50	28,07
13.05.2025	13:04:50,990	50		28,03
			50	28,03
			50	28,03
13.05.2025	13:04:48,209	100		28,05
			100	28,05
			100	28,05
13.05.2025	13:04:44,596	165		28,04
			165	28,04
			165	28,04
13.05.2025	13:04:26,492	60		28,03
			60	28,03
			60	28,03
13.05.2025	13:04:00,812	177		28,05
			177	28,05
			177	28,05
13.05.2025	13:03:59,340	100		28,05
			100	28,05
			100	28,05
13.05.2025	12:59:34,630	1 000		28,09
			1 000	28,09
			1 000	28,09
13.05.2025	12:59:24,735	40		28,10
			40	28,10
			40	28,10
13.05.2025	12:58:45,532	100		28,09
			100	28,09
			100	28,09
13.05.2025	12:57:27,494	39		28,09
			39	28,09
			39	28,09
13.05.2025	12:56:52,464	100		28,10
			100	28,10
			100	28,10
13.05.2025	12:55:58,144	66		28,10
			66	28,10
			66	28,10
13.05.2025	12:55:47,889	25		28,10
			25	28,10
			25	28,10
13.05.2025	12:55:19,202	100		28,10
			100	28,10
			100	28,10
13.05.2025	12:55:07,444	100		28,10
			100	28,10
			100	28,10
13.05.2025	12:53:21,262	100		28,10
			100	28,10
			100	28,10
13.05.2025	12:51:58,105	61		28,11
			61	28,11
			61	28,11
13.05.2025	12:50:59,527	150		28,13
			150	28,13
			150	28,13
13.05.2025	12:50:01,151	50		28,13
			50	28,13
			50	28,13
13.05.2025	12:49:09,468	50		28,13
			50	28,13
			50	28,13
13.05.2025	12:48:41,752	222		28,12
			222	28,12
			122	28,12
			100	28,12
13.05.2025	12:47:59,147	1 000		28,11
			1 000	28,11
			1 000	28,11
13.05.2025	12:47:09,146	80		28,12
			80	28,12
			80	28,12
13.05.2025	12:46:39,091	75		28,13
			75	28,13
			75	28,13
13.05.2025	12:46:17,175	230		28,13
			230	28,13
			230	28,13
13.05.2025	12:45:55,559	300		28,14
			300	28,14
			300	28,14
13.05.2025	12:45:37,363	40		28,13
			40	28,13
			40	28,13
13.05.2025	12:43:46,942	500		28,09
			500	28,09
			500	28,09
13.05.2025	12:43:27,747	600		28,07
			600	28,07
			600	28,07
13.05.2025	12:43:15,763	50		28,07
			50	28,07
			50	28,07
13.05.2025	12:42:59,202	500		28,10
			500	28,10
			500	28,10
13.05.2025	12:42:54,487	90		28,10
			90	28,10
			90	28,10
13.05.2025	12:41:16,637	300		28,11
			300	28,11
			193	28,11
			107	28,11
13.05.2025	12:40:38,472	12		28,13
			12	28,13
			12	28,13

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 116,34 / Ask: 116,40
Stückzahl: 686 938
+5,00%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 21:13:32

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung