Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

1504

1538

25,93

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	13:40:39,962	226		25,85
			226	25,85
			226	25,85
12.05.2025	13:40:27,801	750		25,86
			750	25,86
			750	25,86
12.05.2025	13:40:09,448	200		25,88
			200	25,88
			200	25,88
12.05.2025	13:39:07,396	430		25,87
			430	25,87
			430	25,87
12.05.2025	13:38:19,539	50		25,86
			50	25,86
			50	25,86
12.05.2025	13:37:00,276	50		25,85
			50	25,85
			50	25,85
12.05.2025	13:36:58,831	97		25,85
			97	25,85
			97	25,85
12.05.2025	13:36:56,298	10		25,84
			10	25,84
			10	25,84
12.05.2025	13:36:41,327	500		25,85
			500	25,85
			500	25,85
12.05.2025	13:34:34,535	100		25,80
			100	25,80
			100	25,80
12.05.2025	13:34:10,162	400		25,80
			400	25,80
			400	25,80
12.05.2025	13:33:59,792	26		25,79
			26	25,79
			26	25,79
12.05.2025	13:33:59,693	250		25,80
			250	25,80
			250	25,80
12.05.2025	13:33:34,275	150		25,80
			150	25,80
			150	25,80
12.05.2025	13:33:32,423	7 114		25,80
			7 114	25,80
			6 014	25,80
			1 000	25,80
			100	25,80
12.05.2025	13:33:15,146	750		25,80
			190	25,80
			750	25,80
			560	25,80
12.05.2025	13:32:49,797	750		25,80
			25	25,80
			625	25,80
			100	25,80
			750	25,80
12.05.2025	13:32:48,554	180		25,81
			180	25,81
			180	25,81
12.05.2025	13:31:57,344	20		25,82
			20	25,82
			20	25,82
12.05.2025	13:31:32,299	210		25,81
			210	25,81
			210	25,81
12.05.2025	13:30:40,429	4		25,85
			4	25,85
			4	25,85
12.05.2025	13:30:20,312	60		25,86
			60	25,86
			60	25,86
12.05.2025	13:29:27,190	750		25,87
			750	25,87
			750	25,87
12.05.2025	13:28:17,618	250		25,88
			250	25,88
			250	25,88
12.05.2025	13:28:09,539	750		25,88
			750	25,88
			750	25,88
12.05.2025	13:27:56,752	200		25,92
			200	25,92
			200	25,92
12.05.2025	13:26:31,812	10		25,91
			10	25,91
			10	25,91
12.05.2025	13:26:02,532	220		25,90
			220	25,90
			220	25,90
12.05.2025	13:24:55,346	250		25,92
			250	25,92
			250	25,92
12.05.2025	13:24:41,185	750		25,92
			750	25,92
			750	25,92
12.05.2025	13:24:04,807	500		25,92
			500	25,92
			500	25,92
12.05.2025	13:24:00,054	100		25,92
			100	25,92
			100	25,92
12.05.2025	13:23:21,854	750		25,87
			750	25,87
			750	25,87
12.05.2025	13:22:01,646	100		25,88
			100	25,88
			100	25,88
12.05.2025	13:22:01,557	250		25,89
			250	25,89
			250	25,89
12.05.2025	13:21:56,325	750		25,89
			750	25,89
			750	25,89
12.05.2025	13:21:35,429	2		25,88
			2	25,88
			2	25,88
12.05.2025	13:21:06,331	5 684		25,85
			5 684	25,85
			5 684	25,85
12.05.2025	13:20:59,664	765		25,89
			765	25,89
			750	25,89
			15	25,89
12.05.2025	13:20:49,708	750		25,89
			750	25,89
			750	25,89
12.05.2025	13:19:47,940	3 750		25,90
			3 750	25,90
			3 750	25,90
12.05.2025	13:19:39,929	750		25,88
			750	25,88
			750	25,88
12.05.2025	13:19:38,981	750		25,88
			750	25,88
			750	25,88
12.05.2025	13:19:21,704	750		25,88
			750	25,88
			750	25,88
12.05.2025	13:19:20,084	700		25,88
			700	25,88
			700	25,88
12.05.2025	13:19:10,038	150		25,88
			150	25,88
			150	25,88
12.05.2025	13:19:05,748	300		25,88
			300	25,88
			300	25,88
12.05.2025	13:18:15,351	250		25,92
			250	25,92
			250	25,92
12.05.2025	13:18:15,126	750		25,92
			750	25,92
			750	25,92
12.05.2025	13:18:14,902	185		25,91
			185	25,91
			185	25,91
12.05.2025	13:18:02,678	38		25,93
			38	25,93
			38	25,93
12.05.2025	13:17:00,619	4		25,97
			4	25,97
			4	25,97
12.05.2025	13:16:42,926	28		25,93
			8	25,93
			20	25,93
			28	25,93
12.05.2025	13:16:21,329	3 950		25,93
			450	25,93
			3 950	25,93
			3 500	25,93
12.05.2025	13:16:13,146	3 999		25,95
			3 999	25,95
			3 999	25,95
12.05.2025	13:16:06,279	751		25,97
			751	25,97
			750	25,97
			1	25,97
12.05.2025	13:15:51,684	750		25,99
			750	25,99
			750	25,99
12.05.2025	13:15:42,862	750		26,00
			750	26,00
			750	26,00
12.05.2025	13:15:15,454	500		26,00
			500	26,00
			500	26,00
12.05.2025	13:15:15,406	350		26,00
			20	26,00
			350	26,00
			330	26,00
12.05.2025	13:15:15,341	25		26,01
			25	26,01
			25	26,01
12.05.2025	13:14:50,787	10		26,04
			10	26,04
			10	26,04
12.05.2025	13:14:50,697	45		26,03
			45	26,03
			45	26,03
12.05.2025	13:14:50,632	200		26,03
			200	26,03
			200	26,03
12.05.2025	13:13:57,368	100		26,08
			100	26,08
			100	26,08
12.05.2025	13:13:53,757	130		26,08
			130	26,08
			130	26,08
12.05.2025	13:13:06,203	50		26,09
			50	26,09
			50	26,09
12.05.2025	13:12:39,050	750		26,13
			750	26,13
			750	26,13
12.05.2025	13:12:21,992	500		26,14
			500	26,14
			500	26,14
12.05.2025	13:10:44,387	100		26,18
			100	26,18
			100	26,18
12.05.2025	13:10:37,678	750		26,18
			750	26,18
			750	26,18
12.05.2025	13:10:13,562	500		26,19
			500	26,19
			500	26,19
12.05.2025	13:09:55,317	50		26,20
			50	26,20
			50	26,20
12.05.2025	13:09:14,571	750		26,19
			750	26,19
			750	26,19
12.05.2025	13:08:39,720	2 286		26,20
			42	26,20
			1 494	26,20
			592	26,20
			250	26,20
			120	26,20
			22	26,20
			750	26,20
			1 302	26,20
12.05.2025	13:08:01,899	750		26,20
			695	26,20
			750	26,20
			55	26,20
12.05.2025	13:07:54,979	3		26,20
			3	26,20
			3	26,20
12.05.2025	13:07:53,610	500		26,19
			500	26,19
			500	26,19
12.05.2025	13:07:32,170	350		26,19
			350	26,19
			350	26,19
12.05.2025	13:07:11,018	750		26,19
			750	26,19
			750	26,19
12.05.2025	13:06:38,255	2 250		26,18
			1 500	26,18
			750	26,18
			2 250	26,18
12.05.2025	13:06:32,950	750		26,18
			750	26,18
			750	26,18
12.05.2025	13:06:09,685	50		26,18
			50	26,18
			50	26,18
12.05.2025	13:06:03,699	750		26,18
			750	26,18
			750	26,18
12.05.2025	13:05:32,026	100		26,16
			100	26,16
			100	26,16
12.05.2025	13:05:25,312	4 600		26,12
			350	26,12
			4 600	26,12
			4 250	26,12
12.05.2025	13:05:17,149	750		26,15
			750	26,15
			750	26,15
12.05.2025	13:04:54,232	750		26,16
			750	26,16
			750	26,16
12.05.2025	13:04:50,496	63		26,16
			63	26,16
			63	26,16
12.05.2025	13:04:29,246	40		26,15
			15	26,15
			40	26,15
			25	26,15
12.05.2025	13:04:10,663	4		26,14
			4	26,14
			4	26,14
12.05.2025	13:04:04,223	4		26,13
			4	26,13
			4	26,13
12.05.2025	13:03:46,719	82		26,14
			82	26,14
			82	26,14
12.05.2025	13:03:32,908	300		26,12
			300	26,12
			300	26,12
12.05.2025	13:03:00,556	2 372		26,10
			1 622	26,10
			444	26,10
			500	26,10
			750	26,10
			1 428	26,10
12.05.2025	13:02:59,558	2 822		26,10
			2 822	26,10
			750	26,10
			1 972	26,10
			100	26,10
12.05.2025	13:02:26,157	750		26,10
			750	26,10
			750	26,10
12.05.2025	13:02:17,826	300		26,10
			300	26,10
			300	26,10
12.05.2025	13:01:42,875	9		26,14
			9	26,14
			9	26,14
12.05.2025	13:00:39,294	30		26,09
			30	26,09
			30	26,09
12.05.2025	13:00:17,392	244		26,05
			244	26,05
			244	26,05
12.05.2025	12:59:47,142	22		26,09
			22	26,09
			22	26,09
12.05.2025	12:59:09,735	20		26,08
			20	26,08
			20	26,08
12.05.2025	12:58:09,070	100		26,07
			100	26,07
			100	26,07
12.05.2025	12:57:50,224	150		26,08
			150	26,08
			150	26,08
12.05.2025	12:57:29,637	250		26,08
			250	26,08
			250	26,08
12.05.2025	12:57:29,087	750		26,08
			750	26,08
			750	26,08
12.05.2025	12:57:24,957	750		26,08
			750	26,08
			750	26,08
12.05.2025	12:56:55,433	750		26,08
			750	26,08
			750	26,08
12.05.2025	12:56:50,148	30		26,09
			30	26,09
			30	26,09
12.05.2025	12:56:17,772	200		26,08
			200	26,08
			200	26,08
12.05.2025	12:56:00,650	28		26,08
			28	26,08
			28	26,08
12.05.2025	12:55:23,194	299		26,08
			299	26,08
			299	26,08
12.05.2025	12:55:18,364	5		26,09
			5	26,09
			5	26,09
12.05.2025	12:54:56,831	100		26,08
			100	26,08
			100	26,08
12.05.2025	12:54:11,770	2		26,07
			2	26,07
			2	26,07
12.05.2025	12:54:01,558	192		26,09
			192	26,09
			192	26,09
12.05.2025	12:53:29,405	1		26,09
			1	26,09
			1	26,09
12.05.2025	12:53:18,663	200		26,08
			200	26,08
			200	26,08
12.05.2025	12:52:57,441	60		26,09
			60	26,09
			60	26,09
12.05.2025	12:52:40,776	1		26,09
			1	26,09
			1	26,09
12.05.2025	12:51:57,842	500		26,09
			500	26,09
			500	26,09
12.05.2025	12:51:18,545	5		26,08
			5	26,08
			5	26,08
12.05.2025	12:50:34,794	750		26,09
			750	26,09
			750	26,09
12.05.2025	12:50:22,665	375		26,06
			375	26,06
			375	26,06
12.05.2025	12:50:19,481	20		26,06
			20	26,06
			20	26,06
12.05.2025	12:49:20,294	20		26,06
			20	26,06
			20	26,06
12.05.2025	12:49:01,458	200		26,14
			200	26,14
			200	26,14
12.05.2025	12:48:34,582	34		26,13
			34	26,13
			34	26,13
12.05.2025	12:48:28,796	200		26,12
			200	26,12
			200	26,12
12.05.2025	12:47:42,599	100		26,12
			100	26,12
			100	26,12
12.05.2025	12:47:14,935	35		26,08
			35	26,08
			35	26,08
12.05.2025	12:47:11,273	4		26,08
			4	26,08
			4	26,08
12.05.2025	12:46:04,100	200		26,09
			200	26,09
			200	26,09
12.05.2025	12:45:44,007	300		26,10
			300	26,10
			300	26,10
12.05.2025	12:44:47,291	200		26,12
			200	26,12
			200	26,12
12.05.2025	12:44:30,123	750		26,13
			750	26,13
			750	26,13
12.05.2025	12:44:28,593	250		26,12
			250	26,12
			250	26,12
12.05.2025	12:44:21,481	750		26,12
			750	26,12
			750	26,12
12.05.2025	12:44:04,092	500		26,12
			500	26,12
			500	26,12
12.05.2025	12:43:54,530	230		26,13
			230	26,13
			230	26,13
12.05.2025	12:43:24,400	650		26,11
			650	26,11
			650	26,11
12.05.2025	12:43:24,215	1 262		26,10
			50	26,10
			100	26,10
			50	26,10
			117	26,10
			50	26,10
			25	26,10
			680	26,10
			750	26,10
			190	26,10
			512	26,10
12.05.2025	12:43:23,301	750		26,10
			750	26,10
			750	26,10
12.05.2025	12:43:23,171	1 000		26,09
			920	26,09
			1 000	26,09
			80	26,09
12.05.2025	12:43:19,735	1 704		26,08
			750	26,08
			1 250	26,08
			954	26,08
			454	26,08
12.05.2025	12:43:10,028	750		26,08
			750	26,08
			750	26,08
12.05.2025	12:42:57,748	100		26,08
			100	26,08
			100	26,08
12.05.2025	12:42:28,004	300		26,08
			300	26,08
			300	26,08
12.05.2025	12:42:21,640	150		26,07
			150	26,07
			150	26,07
12.05.2025	12:41:41,296	8		26,06
			8	26,06
			8	26,06
12.05.2025	12:40:43,404	100		26,06
			100	26,06
			100	26,06
12.05.2025	12:40:41,568	50		26,06
			50	26,06
			50	26,06
12.05.2025	12:40:13,519	510		26,04
			10	26,04
			10	26,04
			500	26,04
			500	26,04
12.05.2025	12:40:11,580	750		26,04
			750	26,04
			750	26,04
12.05.2025	12:39:43,945	750		26,04
			750	26,04
			750	26,04
12.05.2025	12:39:35,638	500		26,04
			500	26,04
			500	26,04
12.05.2025	12:39:29,398	400		26,05
			400	26,05
			400	26,05
12.05.2025	12:38:53,282	37		26,05
			37	26,05
			37	26,05
12.05.2025	12:38:26,046	750		26,03
			750	26,03
			750	26,03
12.05.2025	12:38:18,090	1 580		26,02
			1 580	26,02
			1 580	26,02
12.05.2025	12:38:12,711	750		26,03
			750	26,03
			750	26,03
12.05.2025	12:38:07,062	750		26,03
			150	26,03
			750	26,03
			600	26,03
12.05.2025	12:37:54,799	750		26,03
			750	26,03
			750	26,03
12.05.2025	12:37:47,882	750		26,03
			750	26,03
			750	26,03
12.05.2025	12:37:45,727	201		26,03
			201	26,03
			201	26,03
12.05.2025	12:37:10,619	360		26,03
			300	26,03
			360	26,03
			60	26,03
12.05.2025	12:36:56,729	100		26,02
			100	26,02
			100	26,02
12.05.2025	12:36:18,670	50		26,02
			50	26,02
			50	26,02
12.05.2025	12:36:10,185	20		26,00
			20	26,00
			20	26,00
12.05.2025	12:35:40,073	200		26,00
			200	26,00
			200	26,00
12.05.2025	12:34:37,281	100		26,01
			100	26,01
			100	26,01
12.05.2025	12:34:20,914	100		26,01
			100	26,01
			100	26,01
12.05.2025	12:33:14,032	150		25,99
			150	25,99
			150	25,99
12.05.2025	12:33:05,224	500		25,99
			500	25,99
			500	25,99
12.05.2025	12:32:50,667	750		25,99
			750	25,99
			750	25,99
12.05.2025	12:32:50,629	750		25,99
			750	25,99
			750	25,99
12.05.2025	12:32:48,626	397		26,00
			397	26,00
			397	26,00
12.05.2025	12:32:19,583	500		26,00
			500	26,00
			500	26,00
12.05.2025	12:31:46,284	16 528		26,00
			1 528	26,00
			15 000	26,00
			16 528	26,00
12.05.2025	12:31:34,306	2 722		26,01
			750	26,01
			2 722	26,01
			1 972	26,01
12.05.2025	12:31:25,530	750		26,01
			750	26,01
			750	26,01
12.05.2025	12:30:46,761	600		26,00
			600	26,00
			600	26,00
12.05.2025	12:30:36,568	750		26,00
			750	26,00
			750	26,00
12.05.2025	12:30:24,530	100		26,01
			100	26,01
			100	26,01
12.05.2025	12:30:22,641	60		26,00
			60	26,00
			60	26,00
12.05.2025	12:28:58,769	250		26,00
			250	26,00
			250	26,00
12.05.2025	12:28:29,556	1		26,01
			1	26,01
			1	26,01
12.05.2025	12:27:25,587	27 868		26,00
			100	26,00
			15 000	26,00
			743	26,00
			23 896	26,00
			300	26,00
			65	26,00
			2 000	26,00
			250	26,00
			84	26,00
			300	26,00
			1 972	26,00
			100	26,00
			2 672	26,00
			30	26,00
			15	26,00
			2 000	26,00
			50	26,00
			12	26,00
			360	26,00
			64	26,00
			20	26,00
			136	26,00
			2 000	26,00
			500	26,00
			163	26,00
			200	26,00
			1 154	26,00
			30	26,00
			20	26,00
			1 500	26,00
12.05.2025	12:27:19,923	750		26,00
			1	26,00
			242	26,00
			328	26,00
			750	26,00
			10	26,00
			40	26,00
			9	26,00
			20	26,00
			100	26,00
12.05.2025	12:27:19,355	3 850		26,00
			100	26,00
			150	26,00
			30	26,00
			31	26,00
			250	26,00
			3 500	26,00
			25	26,00
			248	26,00
			300	26,00
			40	26,00
			2 758	26,00
			25	26,00
			200	26,00
			43	26,00
12.05.2025	12:27:19,195	950		26,00
			100	26,00
			950	26,00
			120	26,00
			500	26,00
			10	26,00
			20	26,00
			90	26,00
			100	26,00
			10	26,00
12.05.2025	12:27:18,889	323		25,98
			125	25,98
			323	25,98
			198	25,98
12.05.2025	12:27:18,785	90		25,97
			90	25,97
			90	25,97
12.05.2025	12:27:18,742	300		25,96
			300	25,96
			300	25,96
12.05.2025	12:27:18,639	250		25,95
			150	25,95
			100	25,95
			250	25,95
12.05.2025	12:26:42,234	750		25,95
			750	25,95
			750	25,95
12.05.2025	12:25:56,444	1		25,95
			1	25,95
			1	25,95
12.05.2025	12:25:32,660	192		25,95
			192	25,95
			192	25,95
12.05.2025	12:25:05,902	295		25,94
			195	25,94
			2	25,94
			100	25,94
			293	25,94
12.05.2025	12:23:56,993	750		25,96
			750	25,96
			750	25,96
12.05.2025	12:23:34,618	500		25,96
			500	25,96
			500	25,96
12.05.2025	12:22:40,843	9		25,97
			9	25,97
			9	25,97
12.05.2025	12:22:33,578	200		25,96
			200	25,96
			200	25,96
12.05.2025	12:22:31,171	972		25,96
			772	25,96
			972	25,96
			200	25,96
12.05.2025	12:22:18,408	750		25,95
			400	25,95
			250	25,95
			100	25,95
			750	25,95
12.05.2025	12:22:18,241	750		25,95
			750	25,95
			750	25,95
12.05.2025	12:22:18,073	750		25,95
			750	25,95
			150	25,95
			600	25,95
12.05.2025	12:22:17,961	180		25,93
			180	25,93
			180	25,93
12.05.2025	12:22:17,789	1 000		25,92
			280	25,92
			1 000	25,92
			720	25,92
12.05.2025	12:22:05,409	1 380		25,92
			30	25,92
			630	25,92
			1 350	25,92
			750	25,92
12.05.2025	12:21:50,244	750		25,92
			750	25,92
			750	25,92
12.05.2025	12:21:12,337	500		25,91
			500	25,91
			500	25,91
12.05.2025	12:21:10,691	150		25,91
			150	25,91
			150	25,91
12.05.2025	12:21:10,531	750		25,91
			750	25,91
			750	25,91
12.05.2025	12:21:10,264	750		25,91
			750	25,91
			750	25,91
12.05.2025	12:21:10,079	750		25,91
			750	25,91
			750	25,91
12.05.2025	12:20:52,805	3 310		25,90
			90	25,90
			1 972	25,90
			1 338	25,90
			1 970	25,90
			1 250	25,90
12.05.2025	12:20:06,321	750		25,90
			750	25,90
			750	25,90
12.05.2025	12:19:08,833	280		25,88
			280	25,88
			280	25,88
12.05.2025	12:18:54,857	500		25,89
			500	25,89
			500	25,89
12.05.2025	12:17:20,211	200		25,89
			200	25,89
			200	25,89
12.05.2025	12:17:09,702	40		25,88
			40	25,88
			40	25,88
12.05.2025	12:17:08,025	750		25,88
			750	25,88
			750	25,88
12.05.2025	12:17:07,453	616		25,87
			616	25,87
			616	25,87
12.05.2025	12:16:59,806	29		25,87
			29	25,87
			29	25,87
12.05.2025	12:16:41,617	250		25,87
			250	25,87
			250	25,87
12.05.2025	12:15:46,467	274		25,83
			274	25,83
			274	25,83
12.05.2025	12:15:22,518	75		25,85
			75	25,85
			75	25,85
12.05.2025	12:15:15,368	120		25,85
			120	25,85
			120	25,85
12.05.2025	12:15:04,028	116		25,85
			116	25,85
			116	25,85
12.05.2025	12:14:30,732	15		25,85
			15	25,85
			15	25,85
12.05.2025	12:14:13,909	100		25,84
			100	25,84
			100	25,84
12.05.2025	12:13:36,883	1		25,83
			1	25,83
			1	25,83
12.05.2025	12:13:35,931	196		25,83
			196	25,83
			196	25,83
12.05.2025	12:13:22,299	2		25,83
			2	25,83
			2	25,83
12.05.2025	12:13:16,267	1		25,84
			1	25,84
			1	25,84
12.05.2025	12:12:49,409	678		25,79
			678	25,79
			678	25,79
12.05.2025	12:12:49,257	2 722		25,79
			750	25,79
			1 972	25,79
			2 722	25,79
12.05.2025	12:12:44,408	750		25,79
			750	25,79
			750	25,79
12.05.2025	12:12:44,359	750		25,79
			750	25,79
			750	25,79
12.05.2025	12:12:44,286	100		25,80
			100	25,80
			100	25,80
12.05.2025	12:12:41,349	4		25,86
			4	25,86
			4	25,86
12.05.2025	12:12:31,277	4		25,85
			4	25,85
			4	25,85
12.05.2025	12:10:56,813	750		25,85
			750	25,85
			750	25,85
12.05.2025	12:09:04,636	1		25,86
			1	25,86
			1	25,86
12.05.2025	12:08:35,741	750		25,88
			750	25,88
			750	25,88
12.05.2025	12:08:30,916	65		25,88
			65	25,88
			65	25,88
12.05.2025	12:08:30,363	1		25,87
			1	25,87
			1	25,87
12.05.2025	12:07:49,323	36		25,88
			36	25,88
			36	25,88
12.05.2025	12:07:36,467	750		25,87
			750	25,87
			750	25,87
12.05.2025	12:07:35,726	215		25,86
			215	25,86
			215	25,86
12.05.2025	12:07:23,874	10		25,87
			10	25,87
			10	25,87
12.05.2025	12:07:19,420	255		25,86
			255	25,86
			255	25,86
12.05.2025	12:05:01,503	12		25,86
			12	25,86
			12	25,86
12.05.2025	12:05:01,127	250		25,86
			250	25,86
			250	25,86
12.05.2025	12:04:56,705	750		25,86
			750	25,86
			750	25,86
12.05.2025	12:04:36,505	750		25,85
			750	25,85
			750	25,85
12.05.2025	12:03:35,470	451		25,87
			17	25,87
			451	25,87
			434	25,87
12.05.2025	12:03:09,636	750		25,87
			750	25,87
			750	25,87
12.05.2025	12:02:26,406	750		25,85
			750	25,85
			750	25,85
12.05.2025	12:02:08,094	280		25,85
			280	25,85
			280	25,85
12.05.2025	12:02:06,919	750		25,85
			750	25,85
			750	25,85
12.05.2025	12:02:03,986	750		25,85
			750	25,85
			750	25,85
12.05.2025	12:01:44,193	1		25,84
			1	25,84
			1	25,84
12.05.2025	12:01:24,310	300		25,85
			300	25,85
			300	25,85
12.05.2025	12:01:22,252	200		25,84
			200	25,84
			200	25,84
12.05.2025	12:00:41,486	300		25,85
			300	25,85
			300	25,85
12.05.2025	12:00:28,815	5		25,86
			5	25,86
			5	25,86
12.05.2025	12:00:24,056	700		25,85
			700	25,85
			700	25,85
12.05.2025	11:59:30,430	300		25,86
			300	25,86
			300	25,86
12.05.2025	11:59:22,701	19		25,86
			19	25,86
			19	25,86
12.05.2025	11:59:10,568	350		25,85
			350	25,85
			350	25,85
12.05.2025	11:59:00,429	270		25,86
			270	25,86
			270	25,86
12.05.2025	11:58:35,548	750		25,86
			750	25,86
			750	25,86
12.05.2025	11:58:28,318	600		25,85
			600	25,85
			600	25,85
12.05.2025	11:58:27,646	1		25,86
			1	25,86
			1	25,86
12.05.2025	11:58:17,274	200		25,86
			200	25,86
			200	25,86
12.05.2025	11:58:10,718	400		25,87
			400	25,87
			400	25,87
12.05.2025	11:58:09,228	200		25,86
			200	25,86
			200	25,86
12.05.2025	11:58:02,885	80		25,87
			80	25,87
			80	25,87
12.05.2025	11:58:02,039	35		25,87
			35	25,87
			35	25,87
12.05.2025	11:57:07,726	750		25,90
			100	25,90
			750	25,90
			380	25,90
			270	25,90
12.05.2025	11:57:03,083	300		25,89
			300	25,89
			300	25,89
12.05.2025	11:56:55,877	13		25,89
			13	25,89
			13	25,89
12.05.2025	11:56:36,604	300		25,88
			300	25,88
			300	25,88
12.05.2025	11:56:12,565	300		25,88
			300	25,88
			300	25,88
12.05.2025	11:56:11,666	100		25,88
			100	25,88
			100	25,88
12.05.2025	11:56:10,287	80		25,88
			80	25,88
			80	25,88
12.05.2025	11:55:09,010	2		25,85
			2	25,85
			2	25,85
12.05.2025	11:54:55,338	500		25,85
			500	25,85
			500	25,85
12.05.2025	11:54:51,429	100		25,83
			100	25,83
			100	25,83
12.05.2025	11:54:28,833	58		25,83
			58	25,83
			58	25,83
12.05.2025	11:54:19,526	1 259		25,81
			1 259	25,81
			750	25,81
			509	25,81
12.05.2025	11:54:15,554	750		25,81
			750	25,81
			750	25,81

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 607,50
Ask: 1 609,50
Stückzahl: 165 030
-5,10%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 21:37:06

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung