Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

1995

3037

58,86

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.05.2025	10:10:25,533	200		56,11
			200	56,11
			200	56,11
06.05.2025	10:10:21,420	25		56,11
			25	56,11
			25	56,11
06.05.2025	10:10:11,811	16		56,18
			16	56,18
			16	56,18
06.05.2025	10:10:11,689	100		56,18
			100	56,18
			100	56,18
06.05.2025	10:10:03,085	100		56,17
			100	56,17
			100	56,17
06.05.2025	10:10:02,185	5		56,17
			5	56,17
			5	56,17
06.05.2025	10:09:47,740	90		56,10
			90	56,10
			90	56,10
06.05.2025	10:09:45,352	300		56,10
			300	56,10
			220	56,10
			80	56,10
06.05.2025	10:09:42,522	255		56,15
			255	56,15
			255	56,15
06.05.2025	10:09:36,423	151		56,08
			150	56,08
			14	56,08
			1	56,08
			36	56,08
			1	56,08
			100	56,08
06.05.2025	10:09:17,731	300		56,13
			300	56,13
			300	56,13
06.05.2025	10:09:17,585	80		56,13
			80	56,13
			80	56,13
06.05.2025	10:09:07,573	120		56,40
			120	56,40
			120	56,40
06.05.2025	10:09:07,486	99		56,43
			99	56,43
			99	56,43
06.05.2025	10:09:04,148	300		56,43
			300	56,43
			300	56,43
06.05.2025	10:08:58,553	30		56,20
			30	56,20
			30	56,20
06.05.2025	10:08:56,827	2 060		56,20
			60	56,20
			2 060	56,20
			2 000	56,20
06.05.2025	10:08:46,237	300		56,35
			300	56,35
			300	56,35
06.05.2025	10:08:44,473	100		56,35
			100	56,35
			100	56,35
06.05.2025	10:08:41,032	73		56,36
			73	56,36
			73	56,36
06.05.2025	10:08:40,540	20		56,36
			20	56,36
			20	56,36
06.05.2025	10:08:40,171	88		56,32
			88	56,32
			88	56,32
06.05.2025	10:08:28,724	100		56,29
			100	56,29
			100	56,29
06.05.2025	10:08:28,214	200		56,29
			200	56,29
			200	56,29
06.05.2025	10:08:26,864	10		56,34
			10	56,34
			10	56,34
06.05.2025	10:08:25,357	88		56,25
			55	56,25
			33	56,25
			88	56,25
06.05.2025	10:08:03,725	200		56,19
			200	56,19
			200	56,19
06.05.2025	10:08:03,652	300		56,19
			300	56,19
			300	56,19
06.05.2025	10:08:01,340	150		56,24
			150	56,24
			150	56,24
06.05.2025	10:08:00,153	155		56,12
			155	56,12
			155	56,12
06.05.2025	10:07:58,432	950		56,12
			950	56,12
			950	56,12
06.05.2025	10:07:55,375	733		56,12
			683	56,12
			220	56,12
			50	56,12
			313	56,12
			150	56,12
			50	56,12
06.05.2025	10:07:39,659	1 226		56,05
			128	56,05
			100	56,05
			10	56,05
			80	56,05
			71	56,05
			500	56,05
			163	56,05
			86	56,05
			1	56,05
			408	56,05
			60	56,05
			25	56,05
			400	56,05
			200	56,05
			200	56,05
			20	56,05
06.05.2025	10:06:17,734	100		56,12
			100	56,12
			100	56,12
06.05.2025	10:06:15,644	200		56,20
			200	56,20
			200	56,20
06.05.2025	10:06:09,980	100		56,26
			100	56,26
			100	56,26
06.05.2025	10:06:09,081	100		56,29
			100	56,29
			100	56,29
06.05.2025	10:06:04,436	1		56,29
			1	56,29
			1	56,29
06.05.2025	10:05:52,732	40		56,31
			40	56,31
			40	56,31
06.05.2025	10:05:47,076	50		56,31
			50	56,31
			50	56,31
06.05.2025	10:05:44,332	18		56,25
			18	56,25
			18	56,25
06.05.2025	10:05:44,235	300		56,25
			100	56,25
			300	56,25
			100	56,25
			100	56,25
06.05.2025	10:05:43,809	100		56,26
			100	56,26
			100	56,26
06.05.2025	10:05:43,635	300		56,26
			300	56,26
			300	56,26
06.05.2025	10:05:34,902	282		56,26
			282	56,26
			282	56,26
06.05.2025	10:05:30,913	72		56,34
			72	56,34
			72	56,34
06.05.2025	10:05:23,453	23		56,36
			23	56,36
			23	56,36
06.05.2025	10:05:21,242	199		56,35
			199	56,35
			199	56,35
06.05.2025	10:05:19,918	100		56,34
			100	56,34
			100	56,34
06.05.2025	10:05:18,852	22		56,34
			22	56,34
			22	56,34
06.05.2025	10:05:17,023	401		56,25
			1	56,25
			300	56,25
			100	56,25
			300	56,25
			101	56,25
06.05.2025	10:04:49,719	120		56,21
			120	56,21
			120	56,21
06.05.2025	10:04:44,089	191		56,24
			191	56,24
			191	56,24
06.05.2025	10:04:41,903	16		56,24
			16	56,24
			16	56,24
06.05.2025	10:04:36,718	60		56,27
			60	56,27
			60	56,27
06.05.2025	10:04:20,235	1 019		56,17
			75	56,17
			250	56,17
			269	56,17
			30	56,17
			500	56,17
			3	56,17
			212	56,17
			75	56,17
			36	56,17
			200	56,17
			30	56,17
			194	56,17
			50	56,17
			14	56,17
			50	56,17
			50	56,17
06.05.2025	10:04:15,010	9 501		56,13
			200	56,13
			100	56,13
			6 383	56,13
			100	56,13
			2	56,13
			40	56,13
			500	56,13
			10	56,13
			5 698	56,13
			70	56,13
			7	56,13
			55	56,13
			180	56,13
			50	56,13
			185	56,13
			250	56,13
			50	56,13
			105	56,13
			100	56,13
			25	56,13
			150	56,13
			250	56,13
			45	56,13
			200	56,13
			450	56,13
			150	56,13
			230	56,13
			77	56,13
			165	56,13
			130	56,13
			36	56,13
			200	56,13
			1	56,13
			29	56,13
			602	56,13
			100	56,13
			435	56,13
			30	56,13
			113	56,13
			100	56,13
			300	56,13
			400	56,13
			49	56,13
			400	56,13
			250	56,13
06.05.2025	10:02:25,243	1 895		56,49
			25	56,49
			40	56,49
			100	56,49
			550	56,49
			35	56,49
			40	56,49
			1 875	56,49
			95	56,49
			25	56,49
			20	56,49
			255	56,49
			730	56,49
06.05.2025	10:02:05,137	300		56,56
			270	56,56
			300	56,56
			30	56,56
06.05.2025	10:02:03,888	55		56,57
			55	56,57
			55	56,57
06.05.2025	10:01:57,825	107		56,57
			10	56,57
			107	56,57
			97	56,57
06.05.2025	10:01:52,275	520		56,58
			520	56,58
			470	56,58
			50	56,58
06.05.2025	10:01:42,454	300		56,60
			300	56,60
			300	56,60
06.05.2025	10:01:38,682	45		56,65
			45	56,65
			45	56,65
06.05.2025	10:01:27,512	570		56,60
			570	56,60
			300	56,60
			120	56,60
			100	56,60
			50	56,60
06.05.2025	10:01:27,416	300		56,60
			100	56,60
			200	56,60
			300	56,60
06.05.2025	10:01:25,388	100		56,62
			100	56,62
			100	56,62
06.05.2025	10:01:25,295	100		56,62
			100	56,62
			100	56,62
06.05.2025	10:01:21,503	1		56,73
			1	56,73
			1	56,73
06.05.2025	10:01:18,352	170		56,70
			170	56,70
			170	56,70
06.05.2025	10:01:18,288	100		56,70
			100	56,70
			100	56,70
06.05.2025	10:01:05,399	18		56,79
			18	56,79
			18	56,79
06.05.2025	10:01:05,260	55		56,75
			55	56,75
			55	56,75
06.05.2025	10:01:04,411	283		56,75
			183	56,75
			283	56,75
			100	56,75
06.05.2025	10:01:02,024	317		56,77
			317	56,77
			17	56,77
			300	56,77
06.05.2025	10:00:58,522	2 298		56,75
			1 000	56,75
			2 298	56,75
			613	56,75
			480	56,75
			50	56,75
			75	56,75
			80	56,75
06.05.2025	10:00:46,326	4 198		56,75
			1 000	56,75
			96	56,75
			2 500	56,75
			1 646	56,75
			300	56,75
			202	56,75
			100	56,75
			2 500	56,75
			2	56,75
			50	56,75
06.05.2025	10:00:36,768	1 876		56,90
			75	56,90
			17	56,90
			43	56,90
			276	56,90
			100	56,90
			1 500	56,90
			1 741	56,90
06.05.2025	10:00:27,738	8 001		56,99
			45	56,99
			90	56,99
			1	56,99
			28	56,99
			1	56,99
			956	56,99
			100	56,99
			112	56,99
			99	56,99
			16	56,99
			400	56,99
			100	56,99
			30	56,99
			50	56,99
			120	56,99
			37	56,99
			15	56,99
			100	56,99
			150	56,99
			1 000	56,99
			110	56,99
			49	56,99
			100	56,99
			50	56,99
			70	56,99
			22	56,99
			50	56,99
			500	56,99
			30	56,99
			150	56,99
			100	56,99
			400	56,99
			900	56,99
			50	56,99
			2	56,99
			150	56,99
			50	56,99
			51	56,99
			50	56,99
			400	56,99
			1 000	56,99
			30	56,99
			100	56,99
			138	56,99
			8 000	56,99
06.05.2025	09:59:34,680	5 880		56,99
			1 021	56,99
			100	56,99
			100	56,99
			1 100	56,99
			75	56,99
			10	56,99
			20	56,99
			100	56,99
			200	56,99
			1 500	56,99
			40	56,99
			750	56,99
			100	56,99
			200	56,99
			3	56,99
			2	56,99
			48	56,99
			3	56,99
			100	56,99
			2	56,99
			500	56,99
			100	56,99
			2	56,99
			400	56,99
			500	56,99
			20	56,99
			100	56,99
			4 474	56,99
			35	56,99
			100	56,99
			55	56,99
06.05.2025	09:58:19,678	11		57,39
			11	57,39
			11	57,39
06.05.2025	09:58:14,466	200		57,40
			200	57,40
			200	57,40
06.05.2025	09:58:13,457	3		57,47
			3	57,47
			3	57,47
06.05.2025	09:58:02,608	22		57,39
			22	57,39
			22	57,39
06.05.2025	09:57:55,156	24		57,48
			24	57,48
			24	57,48
06.05.2025	09:57:52,900	100		57,51
			100	57,51
			100	57,51
06.05.2025	09:57:47,973	300		57,51
			300	57,51
			300	57,51
06.05.2025	09:57:38,687	50		57,63
			50	57,63
			50	57,63
06.05.2025	09:57:31,112	250		57,55
			250	57,55
			250	57,55
06.05.2025	09:57:30,621	50		57,55
			50	57,55
			50	57,55
06.05.2025	09:57:24,427	100		57,53
			100	57,53
			100	57,53
06.05.2025	09:57:23,225	32		57,53
			32	57,53
			32	57,53
06.05.2025	09:57:19,801	250		57,51
			250	57,51
			250	57,51
06.05.2025	09:57:17,097	16		57,56
			16	57,56
			16	57,56
06.05.2025	09:57:15,443	100		57,51
			100	57,51
			100	57,51
06.05.2025	09:57:13,504	3		57,56
			3	57,56
			3	57,56
06.05.2025	09:57:03,393	7		57,46
			7	57,46
			7	57,46
06.05.2025	09:56:48,988	924		57,41
			824	57,41
			450	57,41
			99	57,41
			125	57,41
			250	57,41
			40	57,41
			40	57,41
			20	57,41
06.05.2025	09:56:35,434	300		57,50
			10	57,50
			140	57,50
			50	57,50
			300	57,50
			100	57,50
06.05.2025	09:56:35,383	165		57,51
			165	57,51
			165	57,51
06.05.2025	09:56:34,197	56		57,57
			56	57,57
			56	57,57
06.05.2025	09:56:29,482	20		57,60
			20	57,60
			20	57,60
06.05.2025	09:56:21,947	100		57,69
			100	57,69
			100	57,69
06.05.2025	09:56:21,025	50		57,70
			50	57,70
			50	57,70
06.05.2025	09:56:19,167	17		57,74
			17	57,74
			17	57,74
06.05.2025	09:55:31,475	20		57,73
			20	57,73
			20	57,73
06.05.2025	09:55:24,357	45		57,78
			45	57,78
			45	57,78
06.05.2025	09:55:18,588	50		57,81
			50	57,81
			50	57,81
06.05.2025	09:55:17,307	50		57,75
			50	57,75
			50	57,75
06.05.2025	09:55:17,018	4		57,83
			4	57,83
			4	57,83
06.05.2025	09:55:06,940	300		57,83
			300	57,83
			300	57,83
06.05.2025	09:54:49,400	150		57,69
			150	57,69
			150	57,69
06.05.2025	09:54:41,532	200		57,69
			200	57,69
			200	57,69
06.05.2025	09:54:31,547	200		57,70
			200	57,70
			200	57,70
06.05.2025	09:54:24,505	50		57,70
			50	57,70
			50	57,70
06.05.2025	09:54:12,194	300		57,70
			300	57,70
			300	57,70
06.05.2025	09:54:08,608	50		57,68
			50	57,68
			50	57,68
06.05.2025	09:54:04,074	18		57,69
			18	57,69
			18	57,69
06.05.2025	09:53:58,543	1		57,69
			1	57,69
			1	57,69
06.05.2025	09:53:55,579	100		57,68
			100	57,68
			100	57,68
06.05.2025	09:53:55,286	300		57,69
			300	57,69
			300	57,69
06.05.2025	09:53:50,119	101		57,69
			101	57,69
			101	57,69
06.05.2025	09:53:47,210	100		57,69
			100	57,69
			100	57,69
06.05.2025	09:53:43,787	25		57,69
			25	57,69
			25	57,69
06.05.2025	09:53:31,408	50		57,70
			50	57,70
			50	57,70
06.05.2025	09:53:07,575	108		57,73
			108	57,73
			108	57,73
06.05.2025	09:52:59,110	7		57,72
			7	57,72
			7	57,72
06.05.2025	09:52:56,553	100		57,72
			100	57,72
			100	57,72
06.05.2025	09:52:56,345	2		57,77
			2	57,77
			2	57,77
06.05.2025	09:52:51,379	10		57,77
			10	57,77
			10	57,77
06.05.2025	09:52:34,396	18		57,85
			18	57,85
			18	57,85
06.05.2025	09:52:10,327	100		57,86
			100	57,86
			100	57,86
06.05.2025	09:52:01,396	100		57,87
			100	57,87
			100	57,87
06.05.2025	09:51:54,986	100		57,82
			100	57,82
			100	57,82
06.05.2025	09:51:54,548	10		57,87
			10	57,87
			10	57,87
06.05.2025	09:51:53,826	1		57,87
			1	57,87
			1	57,87
06.05.2025	09:51:53,582	6		57,87
			6	57,87
			6	57,87
06.05.2025	09:51:43,135	20		57,87
			20	57,87
			20	57,87
06.05.2025	09:51:41,168	10		57,87
			10	57,87
			10	57,87
06.05.2025	09:51:31,311	15		57,82
			15	57,82
			15	57,82
06.05.2025	09:51:23,099	10		57,87
			10	57,87
			10	57,87
06.05.2025	09:51:16,498	200		57,94
			200	57,94
			200	57,94
06.05.2025	09:51:04,413	300		57,92
			300	57,92
			300	57,92
06.05.2025	09:51:01,994	9		57,93
			9	57,93
			9	57,93
06.05.2025	09:51:01,149	50		57,87
			50	57,87
			50	57,87
06.05.2025	09:50:54,638	6		57,83
			6	57,83
			6	57,83
06.05.2025	09:50:38,891	180		57,92
			180	57,92
			180	57,92
06.05.2025	09:50:32,248	5		57,93
			5	57,93
			5	57,93
06.05.2025	09:50:26,572	51		57,90
			51	57,90
			51	57,90
06.05.2025	09:50:15,246	10		57,96
			10	57,96
			10	57,96
06.05.2025	09:50:08,543	13		57,91
			13	57,91
			13	57,91
06.05.2025	09:50:00,900	200		57,97
			200	57,97
			200	57,97
06.05.2025	09:50:00,513	2		57,99
			2	57,99
			2	57,99
06.05.2025	09:49:18,686	100		57,92
			100	57,92
			100	57,92
06.05.2025	09:49:14,086	44		57,92
			44	57,92
			44	57,92
06.05.2025	09:49:03,283	20		57,93
			20	57,93
			20	57,93
06.05.2025	09:48:49,737	311		57,92
			1	57,92
			60	57,92
			90	57,92
			250	57,92
			97	57,92
			124	57,92
06.05.2025	09:47:51,378	300		57,85
			300	57,85
			300	57,85
06.05.2025	09:47:38,895	30		57,85
			30	57,85
			30	57,85
06.05.2025	09:47:30,092	50		57,91
			50	57,91
			50	57,91
06.05.2025	09:47:00,649	5		57,94
			5	57,94
			5	57,94
06.05.2025	09:46:57,785	1		57,94
			1	57,94
			1	57,94
06.05.2025	09:46:56,074	10		57,92
			10	57,92
			10	57,92
06.05.2025	09:46:54,797	100		57,95
			100	57,95
			100	57,95
06.05.2025	09:46:53,761	7		57,92
			7	57,92
			7	57,92
06.05.2025	09:46:53,610	30		57,92
			30	57,92
			30	57,92
06.05.2025	09:46:40,597	170		57,89
			170	57,89
			170	57,89
06.05.2025	09:46:19,123	700		57,85
			700	57,85
			700	57,85
06.05.2025	09:46:02,662	300		57,84
			300	57,84
			300	57,84
06.05.2025	09:46:00,415	4		57,82
			4	57,82
			4	57,82
06.05.2025	09:45:47,704	100		57,94
			100	57,94
			100	57,94
06.05.2025	09:45:44,523	100		57,87
			100	57,87
			100	57,87
06.05.2025	09:45:37,201	140		57,86
			86	57,86
			140	57,86
			54	57,86
06.05.2025	09:45:12,879	12		57,98
			12	57,98
			12	57,98
06.05.2025	09:45:00,669	100		57,97
			100	57,97
			100	57,97
06.05.2025	09:44:58,921	100		57,94
			100	57,94
			100	57,94
06.05.2025	09:44:56,873	100		57,98
			100	57,98
			100	57,98
06.05.2025	09:44:53,506	200		58,00
			200	58,00
			200	58,00
06.05.2025	09:44:39,262	200		58,01
			200	58,01
			200	58,01
06.05.2025	09:44:32,835	500		58,00
			500	58,00
			500	58,00
06.05.2025	09:44:14,821	300		57,99
			300	57,99
			300	57,99
06.05.2025	09:44:14,161	7		57,92
			7	57,92
			7	57,92
06.05.2025	09:44:02,630	100		57,99
			100	57,99
			100	57,99
06.05.2025	09:43:43,789	1		57,93
			1	57,93
			1	57,93
06.05.2025	09:43:35,319	40		57,92
			40	57,92
			40	57,92
06.05.2025	09:43:33,338	30		57,97
			30	57,97
			30	57,97
06.05.2025	09:43:29,172	1		57,97
			1	57,97
			1	57,97
06.05.2025	09:43:21,783	200		57,92
			200	57,92
			200	57,92
06.05.2025	09:43:04,918	40		58,04
			40	58,04
			40	58,04
06.05.2025	09:42:49,047	20		58,05
			20	58,05
			20	58,05
06.05.2025	09:42:46,958	80		58,05
			80	58,05
			80	58,05
06.05.2025	09:42:41,141	2		58,00
			2	58,00
			2	58,00
06.05.2025	09:42:41,022	18		58,00
			18	58,00
			18	58,00
06.05.2025	09:42:40,788	100		58,00
			100	58,00
			100	58,00
06.05.2025	09:42:33,294	50		57,93
			50	57,93
			50	57,93
06.05.2025	09:42:18,266	50		57,99
			50	57,99
			50	57,99
06.05.2025	09:42:13,272	30		58,00
			30	58,00
			30	58,00
06.05.2025	09:42:12,906	60		57,99
			60	57,99
			60	57,99
06.05.2025	09:41:55,791	61		57,94
			61	57,94
			61	57,94
06.05.2025	09:41:40,459	50		57,92
			50	57,92
			50	57,92
06.05.2025	09:41:30,991	93		57,98
			93	57,98
			93	57,98
06.05.2025	09:41:26,272	1		58,00
			1	58,00
			1	58,00
06.05.2025	09:41:22,388	10		57,87
			10	57,87
			10	57,87
06.05.2025	09:41:20,456	250		57,96
			250	57,96
			250	57,96
06.05.2025	09:41:16,748	27		57,97
			27	57,97
			27	57,97
06.05.2025	09:41:05,580	136		57,91
			136	57,91
			136	57,91
06.05.2025	09:40:59,079	100		57,94
			100	57,94
			100	57,94
06.05.2025	09:40:50,225	100		57,91
			100	57,91
			100	57,91
06.05.2025	09:40:40,636	7		57,91
			7	57,91
			7	57,91
06.05.2025	09:40:37,980	448		57,91
			30	57,91
			300	57,91
			110	57,91
			448	57,91
			8	57,91
06.05.2025	09:40:15,618	300		58,08
			300	58,08
			300	58,08
06.05.2025	09:40:02,405	30		58,13
			30	58,13
			30	58,13
06.05.2025	09:39:38,169	9		58,07
			9	58,07
			9	58,07
06.05.2025	09:39:37,258	42		58,13
			42	58,13
			42	58,13
06.05.2025	09:39:36,375	17		58,07
			17	58,07
			17	58,07
06.05.2025	09:39:23,326	20		58,14
			20	58,14
			20	58,14
06.05.2025	09:39:16,245	300		58,08
			300	58,08
			300	58,08
06.05.2025	09:38:49,471	100		58,08
			100	58,08
			100	58,08
06.05.2025	09:38:46,646	35		58,02
			35	58,02
			35	58,02
06.05.2025	09:38:26,933	185		58,09
			185	58,09
			185	58,09
06.05.2025	09:38:26,830	215		58,09
			15	58,09
			100	58,09
			215	58,09
			100	58,09
06.05.2025	09:38:15,114	300		58,09
			300	58,09
			300	58,09
06.05.2025	09:38:05,642	50		58,06
			50	58,06
			50	58,06
06.05.2025	09:37:56,170	300		58,06
			300	58,06
			300	58,06
06.05.2025	09:37:40,936	90		58,17
			90	58,17
			90	58,17
06.05.2025	09:37:36,575	17		58,15
			17	58,15
			17	58,15
06.05.2025	09:37:29,641	130		58,12
			130	58,12
			130	58,12
06.05.2025	09:37:16,173	20		58,09
			20	58,09
			20	58,09
06.05.2025	09:36:39,400	300		58,09
			300	58,09
			300	58,09
06.05.2025	09:36:25,368	420		58,00
			317	58,00
			200	58,00
			50	58,00
			25	58,00
			2	58,00
			100	58,00
			70	58,00
			1	58,00
			75	58,00
06.05.2025	09:35:13,427	300		57,99
			300	57,99
			300	57,99
06.05.2025	09:35:10,297	228		58,04
			228	58,04
			228	58,04
06.05.2025	09:35:05,452	15		58,10
			15	58,10
			15	58,10
06.05.2025	09:34:43,962	53		58,08
			53	58,08
			53	58,08
06.05.2025	09:34:40,816	30		58,02
			30	58,02
			30	58,02
06.05.2025	09:34:38,489	80		58,04
			80	58,04
			80	58,04
06.05.2025	09:34:22,055	300		58,04
			300	58,04
			300	58,04
06.05.2025	09:34:21,502	30		58,04
			30	58,04
			30	58,04
06.05.2025	09:34:20,901	30		58,11
			30	58,11
			30	58,11
06.05.2025	09:34:10,850	250		58,06
			100	58,06
			250	58,06
			150	58,06
06.05.2025	09:34:10,661	300		58,06
			300	58,06
			300	58,06
06.05.2025	09:34:06,064	300		58,08
			300	58,08
			300	58,08
06.05.2025	09:34:04,295	1 500		58,05
			1 500	58,05
			518	58,05
			767	58,05
			70	58,05
			25	58,05
			120	58,05
06.05.2025	09:33:17,895	300		58,21
			300	58,21
			300	58,21
06.05.2025	09:33:13,222	100		58,18
			100	58,18
			100	58,18
06.05.2025	09:33:04,760	6		58,19
			6	58,19
			6	58,19
06.05.2025	09:32:53,872	5		58,15
			5	58,15
			5	58,15
06.05.2025	09:32:46,911	300		58,04
			300	58,04
			300	58,04
06.05.2025	09:32:40,512	300		58,06
			300	58,06
			300	58,06
06.05.2025	09:32:40,402	20		58,06
			20	58,06
			20	58,06
06.05.2025	09:32:35,309	22		58,06
			22	58,06
			22	58,06
06.05.2025	09:32:31,758	10		58,08
			10	58,08
			10	58,08
06.05.2025	09:32:30,601	30		58,08
			30	58,08
			30	58,08
06.05.2025	09:32:28,118	20		58,03
			20	58,03
			20	58,03
06.05.2025	09:32:27,999	52		58,08
			52	58,08
			52	58,08
06.05.2025	09:32:12,750	50		58,12
			50	58,12
			50	58,12
06.05.2025	09:31:59,314	161		58,12
			15	58,12
			15	58,12
			20	58,12
			126	58,12
			46	58,12
			100	58,12

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 643,00
Ask: 1 646,50
Stückzahl: 137 416
+0,03%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 17:44:01

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung