Tradegate Exchange

TUI AG

Information
letzte Umsätze
kaufen
verkaufen

822

658

7,092

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.05.2025	12:22:53,499	1 000		7,092
			1 000	7,092
			1 000	7,092
15.05.2025	12:22:47,170	13 675		7,09
			13 675	7,09
			2 000	7,09
			9 000	7,09
			1 600	7,09
			75	7,09
			1 000	7,09
15.05.2025	12:22:03,459	1 500		7,09
			1 500	7,09
			850	7,09
			650	7,09
15.05.2025	12:21:23,001	500		7,082
			500	7,082
			500	7,082
15.05.2025	12:19:17,434	420		7,084
			420	7,084
			420	7,084
15.05.2025	12:19:13,409	1 500		7,084
			1 500	7,084
			1 500	7,084
15.05.2025	12:17:33,893	300		7,082
			300	7,082
			300	7,082
15.05.2025	12:17:11,132	600		7,082
			600	7,082
			600	7,082
15.05.2025	12:16:31,396	300		7,082
			300	7,082
			300	7,082
15.05.2025	12:15:51,714	145		7,086
			145	7,086
			145	7,086
15.05.2025	12:14:47,509	500		7,084
			500	7,084
			500	7,084
15.05.2025	12:14:17,905	38		7,086
			38	7,086
			38	7,086
15.05.2025	12:13:20,141	1		7,086
			1	7,086
			1	7,086
15.05.2025	12:13:14,647	500		7,082
			500	7,082
			500	7,082
15.05.2025	12:12:33,027	1		7,084
			1	7,084
			1	7,084
15.05.2025	12:11:45,351	1 500		7,078
			1 500	7,078
			1 500	7,078
15.05.2025	12:11:29,192	200		7,08
			200	7,08
			200	7,08
15.05.2025	12:11:19,783	74		7,08
			74	7,08
			74	7,08
15.05.2025	12:11:08,222	300		7,084
			300	7,084
			300	7,084
15.05.2025	12:11:00,219	750		7,08
			750	7,08
			750	7,08
15.05.2025	12:10:12,279	200		7,082
			200	7,082
			200	7,082
15.05.2025	12:10:09,401	1 000		7,08
			1 000	7,08
			1 000	7,08
15.05.2025	12:09:20,498	3		7,08
			3	7,08
			3	7,08
15.05.2025	12:09:07,004	22		7,084
			22	7,084
			22	7,084
15.05.2025	12:08:31,918	150		7,086
			150	7,086
			150	7,086
15.05.2025	12:08:26,636	600		7,076
			600	7,076
			600	7,076
15.05.2025	12:07:04,350	438		7,074
			438	7,074
			438	7,074
15.05.2025	12:06:27,419	100		7,082
			100	7,082
			100	7,082
15.05.2025	12:05:44,515	500		7,082
			500	7,082
			500	7,082
15.05.2025	12:05:31,363	1 119		7,084
			1 119	7,084
			119	7,084
			1 000	7,084
15.05.2025	12:05:27,762	4 000		7,08
			4 000	7,08
			4 000	7,08
15.05.2025	12:05:27,671	1 464		7,076
			1 464	7,076
			1 464	7,076
15.05.2025	12:04:01,762	800		7,046
			300	7,046
			800	7,046
			500	7,046
15.05.2025	12:04:01,695	520		7,056
			500	7,056
			520	7,056
			20	7,056
15.05.2025	12:02:35,418	100		7,074
			100	7,074
			100	7,074
15.05.2025	12:02:08,094	1 000		7,074
			1 000	7,074
			1 000	7,074
15.05.2025	12:01:45,847	2 836		7,076
			2 836	7,076
			2 836	7,076
15.05.2025	12:01:35,559	500		7,074
			500	7,074
			500	7,074
15.05.2025	12:01:29,691	500		7,07
			500	7,07
			500	7,07
15.05.2025	12:01:13,677	430		7,07
			430	7,07
			430	7,07
15.05.2025	11:59:27,390	500		7,052
			500	7,052
			500	7,052
15.05.2025	11:59:22,246	1 500		7,052
			1 500	7,052
			1 500	7,052
15.05.2025	11:58:54,831	850		7,054
			850	7,054
			850	7,054
15.05.2025	11:58:35,432	1 500		7,056
			1 500	7,056
			1 500	7,056
15.05.2025	11:58:00,353	400		7,056
			400	7,056
			400	7,056
15.05.2025	11:57:59,388	15		7,056
			15	7,056
			15	7,056
15.05.2025	11:57:15,447	184		7,052
			184	7,052
			184	7,052
15.05.2025	11:56:37,337	365		7,062
			365	7,062
			365	7,062
15.05.2025	11:55:32,634	1 500		7,06
			1 500	7,06
			1 500	7,06
15.05.2025	11:55:05,457	2 000		7,056
			2 000	7,056
			2 000	7,056
15.05.2025	11:54:30,595	1 320		7,06
			500	7,06
			20	7,06
			1 320	7,06
			800	7,06
15.05.2025	11:54:18,852	1 000		7,056
			1 000	7,056
			1 000	7,056
15.05.2025	11:53:17,097	500		7,05
			500	7,05
			500	7,05
15.05.2025	11:52:32,297	2 000		7,046
			2 000	7,046
			2 000	7,046
15.05.2025	11:52:08,767	400		7,044
			400	7,044
			400	7,044
15.05.2025	11:51:33,065	11		7,046
			11	7,046
			11	7,046
15.05.2025	11:51:23,771	150		7,044
			150	7,044
			150	7,044
15.05.2025	11:50:35,406	990		7,046
			990	7,046
			990	7,046
15.05.2025	11:49:55,614	650		7,04
			650	7,04
			650	7,04
15.05.2025	11:49:25,551	1 500		7,04
			1 500	7,04
			1 500	7,04
15.05.2025	11:49:03,381	150		7,034
			150	7,034
			150	7,034
15.05.2025	11:48:29,172	100		7,03
			100	7,03
			100	7,03
15.05.2025	11:47:52,893	2		7,032
			2	7,032
			2	7,032
15.05.2025	11:47:44,782	730		7,03
			730	7,03
			730	7,03
15.05.2025	11:47:40,324	1 800		7,034
			1 800	7,034
			1 800	7,034
15.05.2025	11:46:25,977	50		7,034
			50	7,034
			50	7,034
15.05.2025	11:45:50,104	750		7,022
			750	7,022
			750	7,022
15.05.2025	11:45:42,249	2		7,022
			2	7,022
			2	7,022
15.05.2025	11:42:15,154	1 166		6,998
			666	6,998
			1 166	6,998
			500	6,998
15.05.2025	11:42:15,109	530		7,00
			30	7,00
			500	7,00
			530	7,00
15.05.2025	11:42:14,130	500		7,002
			500	7,002
			500	7,002
15.05.2025	11:42:04,761	2 000		7,006
			2 000	7,006
			2 000	7,006
15.05.2025	11:41:55,203	1		7,018
			1	7,018
			1	7,018
15.05.2025	11:41:25,416	500		7,02
			500	7,02
			500	7,02
15.05.2025	11:41:09,999	1		7,02
			1	7,02
			1	7,02
15.05.2025	11:40:37,070	1 000		7,018
			1 000	7,018
			1 000	7,018
15.05.2025	11:39:56,114	17		7,018
			17	7,018
			17	7,018
15.05.2025	11:39:49,143	425		7,018
			425	7,018
			425	7,018
15.05.2025	11:39:06,160	250		7,018
			250	7,018
			250	7,018
15.05.2025	11:38:40,352	1 000		7,022
			1 000	7,022
			1 000	7,022
15.05.2025	11:37:58,823	100		7,026
			100	7,026
			100	7,026
15.05.2025	11:37:31,465	650		7,026
			650	7,026
			650	7,026
15.05.2025	11:37:26,100	700		7,03
			700	7,03
			700	7,03
15.05.2025	11:36:42,101	1 000		7,028
			1 000	7,028
			1 000	7,028
15.05.2025	11:36:35,484	3		7,028
			3	7,028
			3	7,028
15.05.2025	11:35:56,386	500		7,028
			500	7,028
			500	7,028
15.05.2025	11:35:17,837	350		7,03
			350	7,03
			350	7,03
15.05.2025	11:33:54,260	131		7,044
			131	7,044
			131	7,044
15.05.2025	11:33:49,389	1 000		7,038
			1 000	7,038
			1 000	7,038
15.05.2025	11:33:46,706	500		7,038
			500	7,038
			500	7,038
15.05.2025	11:33:19,865	1 000		7,05
			1 000	7,05
			1 000	7,05
15.05.2025	11:32:48,376	1 500		7,05
			1 500	7,05
			1 500	7,05
15.05.2025	11:32:48,341	1 500		7,05
			1 500	7,05
			1 500	7,05
15.05.2025	11:32:02,605	500		7,068
			500	7,068
			500	7,068
15.05.2025	11:31:14,714	200		7,066
			200	7,066
			200	7,066
15.05.2025	11:30:41,192	2 500		7,052
			2 500	7,052
			2 500	7,052
15.05.2025	11:30:39,319	20		7,05
			20	7,05
			20	7,05
15.05.2025	11:29:15,501	1 000		7,052
			1 000	7,052
			1 000	7,052
15.05.2025	11:28:56,296	200		7,052
			200	7,052
			200	7,052
15.05.2025	11:28:37,539	500		7,05
			500	7,05
			500	7,05
15.05.2025	11:27:25,224	150		7,052
			150	7,052
			150	7,052
15.05.2025	11:25:57,243	500		7,054
			500	7,054
			500	7,054
15.05.2025	11:25:32,406	200		7,05
			200	7,05
			200	7,05
15.05.2025	11:25:32,304	500		7,048
			500	7,048
			500	7,048
15.05.2025	11:25:27,812	50		7,046
			50	7,046
			50	7,046
15.05.2025	11:23:50,262	150		7,044
			150	7,044
			150	7,044
15.05.2025	11:23:31,749	300		7,044
			300	7,044
			300	7,044
15.05.2025	11:23:09,536	300		7,046
			300	7,046
			300	7,046
15.05.2025	11:23:04,412	3		7,046
			3	7,046
			3	7,046
15.05.2025	11:22:10,306	667		7,046
			667	7,046
			667	7,046
15.05.2025	11:20:40,110	500		7,048
			500	7,048
			500	7,048
15.05.2025	11:20:26,587	500		7,046
			500	7,046
			500	7,046
15.05.2025	11:20:23,057	825		7,046
			825	7,046
			825	7,046
15.05.2025	11:20:02,165	2 250		7,04
			1 500	7,04
			2 250	7,04
			750	7,04
15.05.2025	11:19:33,918	500		7,036
			500	7,036
			500	7,036
15.05.2025	11:19:15,869	30		7,038
			30	7,038
			30	7,038
15.05.2025	11:18:56,548	250		7,038
			250	7,038
			250	7,038
15.05.2025	11:18:18,974	300		7,032
			300	7,032
			300	7,032
15.05.2025	11:18:04,256	74		7,032
			74	7,032
			74	7,032
15.05.2025	11:17:59,481	1 500		7,034
			1 500	7,034
			1 500	7,034
15.05.2025	11:17:58,239	500		7,034
			500	7,034
			500	7,034
15.05.2025	11:17:56,614	100		7,03
			100	7,03
			100	7,03
15.05.2025	11:17:29,210	1 500		7,028
			1 500	7,028
			1 500	7,028
15.05.2025	11:16:44,875	100		7,028
			100	7,028
			100	7,028
15.05.2025	11:16:41,175	1 000		7,022
			1 000	7,022
			1 000	7,022
15.05.2025	11:16:09,677	300		7,012
			300	7,012
			300	7,012
15.05.2025	11:16:08,957	1 447		7,012
			400	7,012
			500	7,012
			1 447	7,012
			547	7,012
15.05.2025	11:16:08,771	1 500		7,012
			1 500	7,012
			1 500	7,012
15.05.2025	11:16:08,621	1 500		7,012
			1 500	7,012
			1 500	7,012
15.05.2025	11:16:00,463	1 500		7,012
			1 500	7,012
			1 500	7,012
15.05.2025	11:15:46,764	128		7,018
			128	7,018
			128	7,018
15.05.2025	11:15:22,826	418		7,016
			418	7,016
			418	7,016
15.05.2025	11:14:50,332	15		7,024
			15	7,024
			15	7,024
15.05.2025	11:14:49,275	500		7,024
			500	7,024
			500	7,024
15.05.2025	11:14:49,104	1 500		7,024
			1 500	7,024
			1 500	7,024
15.05.2025	11:14:48,977	1 500		7,024
			1 500	7,024
			1 500	7,024
15.05.2025	11:14:48,804	1 500		7,024
			1 500	7,024
			1 500	7,024
15.05.2025	11:14:48,638	1 500		7,024
			1 500	7,024
			1 500	7,024
15.05.2025	11:14:41,074	1 500		7,028
			1 500	7,028
			1 500	7,028
15.05.2025	11:14:16,509	500		7,042
			500	7,042
			500	7,042
15.05.2025	11:14:12,045	1 000		7,038
			1 000	7,038
			1 000	7,038
15.05.2025	11:13:56,590	1 200		7,04
			1 200	7,04
			1 200	7,04
15.05.2025	11:13:54,893	2 000		7,036
			2 000	7,036
			2 000	7,036
15.05.2025	11:13:16,899	1 400		7,042
			1 400	7,042
			1 400	7,042
15.05.2025	11:13:09,573	34		7,048
			34	7,048
			34	7,048
15.05.2025	11:13:05,373	3 000		7,042
			3 000	7,042
			3 000	7,042
15.05.2025	11:12:34,720	2 000		7,052
			2 000	7,052
			2 000	7,052
15.05.2025	11:11:53,381	2 000		7,046
			2 000	7,046
			2 000	7,046
15.05.2025	11:11:19,759	1 100		7,07
			1 100	7,07
			850	7,07
			250	7,07
15.05.2025	11:11:05,651	72		7,07
			72	7,07
			72	7,07
15.05.2025	11:10:54,088	850		7,066
			850	7,066
			850	7,066
15.05.2025	11:10:51,780	835		7,066
			835	7,066
			835	7,066
15.05.2025	11:10:11,812	1 500		7,062
			1 500	7,062
			1 500	7,062
15.05.2025	11:10:11,717	605		7,062
			605	7,062
			605	7,062
15.05.2025	11:10:09,514	1 000		7,066
			1 000	7,066
			1 000	7,066
15.05.2025	11:09:40,314	706		7,066
			706	7,066
			706	7,066
15.05.2025	11:09:19,434	1 100		7,068
			1 100	7,068
			1 100	7,068
15.05.2025	11:09:00,785	1 400		7,068
			1 400	7,068
			1 400	7,068
15.05.2025	11:08:55,749	750		7,064
			750	7,064
			750	7,064
15.05.2025	11:08:24,255	232		7,068
			232	7,068
			232	7,068
15.05.2025	11:08:16,031	1 500		7,066
			1 500	7,066
			1 500	7,066
15.05.2025	11:07:58,824	200		7,07
			200	7,07
			200	7,07
15.05.2025	11:07:30,910	228		7,07
			228	7,07
			228	7,07
15.05.2025	11:07:30,827	290		7,068
			290	7,068
			290	7,068
15.05.2025	11:07:07,619	2 000		7,07
			2 000	7,07
			2 000	7,07
15.05.2025	11:06:54,922	3		7,064
			3	7,064
			3	7,064
15.05.2025	11:06:49,281	250		7,064
			250	7,064
			250	7,064
15.05.2025	11:06:44,680	100		7,058
			100	7,058
			100	7,058
15.05.2025	11:06:28,739	1		7,054
			1	7,054
			1	7,054
15.05.2025	11:05:41,461	400		7,05
			400	7,05
			400	7,05
15.05.2025	11:05:13,098	1 500		7,048
			1 500	7,048
			1 500	7,048
15.05.2025	11:04:59,282	930		7,048
			930	7,048
			930	7,048
15.05.2025	11:04:33,254	1 500		7,046
			1 500	7,046
			1 500	7,046
15.05.2025	11:03:38,188	500		7,036
			500	7,036
			500	7,036
15.05.2025	11:03:38,146	1 500		7,036
			1 500	7,036
			1 500	7,036
15.05.2025	11:03:37,216	1 000		7,04
			1 000	7,04
			1 000	7,04
15.05.2025	11:02:48,567	300		7,034
			300	7,034
			300	7,034
15.05.2025	11:02:38,769	7		7,044
			7	7,044
			7	7,044
15.05.2025	11:01:40,933	750		7,048
			750	7,048
			750	7,048
15.05.2025	11:01:27,278	1 250		7,044
			1 250	7,044
			1 250	7,044
15.05.2025	11:01:03,979	250		7,048
			250	7,048
			250	7,048
15.05.2025	11:00:57,703	709		7,054
			709	7,054
			709	7,054
15.05.2025	11:00:43,576	2		7,048
			2	7,048
			2	7,048
15.05.2025	11:00:43,505	12		7,048
			12	7,048
			12	7,048
15.05.2025	11:00:32,033	1 000		7,044
			1 000	7,044
			1 000	7,044
15.05.2025	11:00:12,606	150		7,056
			150	7,056
			150	7,056
15.05.2025	11:00:09,479	5 940		7,052
			5 540	7,052
			5 940	7,052
			400	7,052
15.05.2025	10:59:55,284	1 500		7,05
			1 000	7,05
			1 500	7,05
			500	7,05
15.05.2025	10:59:55,202	1 500		7,05
			1 500	7,05
			1 500	7,05
15.05.2025	10:59:38,571	1 500		7,05
			1 500	7,05
			1 500	7,05
15.05.2025	10:59:38,456	1 500		7,05
			1 500	7,05
			960	7,05
			340	7,05
			200	7,05
15.05.2025	10:59:15,312	735		7,044
			735	7,044
			735	7,044
15.05.2025	10:58:58,227	1 000		7,044
			1 000	7,044
			1 000	7,044
15.05.2025	10:58:49,606	22		7,042
			22	7,042
			22	7,042
15.05.2025	10:58:14,503	1 000		7,046
			1 000	7,046
			1 000	7,046
15.05.2025	10:58:14,460	2 000		7,046
			2 000	7,046
			2 000	7,046
15.05.2025	10:58:10,668	15		7,044
			15	7,044
			15	7,044
15.05.2025	10:58:07,581	260		7,044
			260	7,044
			260	7,044
15.05.2025	10:56:57,298	500		7,042
			500	7,042
			500	7,042
15.05.2025	10:56:57,154	2 000		7,042
			2 000	7,042
			2 000	7,042
15.05.2025	10:56:55,074	2 500		7,042
			2 500	7,042
			2 500	7,042
15.05.2025	10:56:54,068	2 800		7,042
			300	7,042
			2 200	7,042
			300	7,042
			1 000	7,042
			1 800	7,042
15.05.2025	10:56:14,721	3 200		7,038
			3 200	7,038
			1 700	7,038
			1 500	7,038
15.05.2025	10:56:14,661	1 500		7,038
			1 500	7,038
			1 500	7,038
15.05.2025	10:55:59,274	180		7,04
			180	7,04
			180	7,04
15.05.2025	10:55:44,446	300		7,042
			300	7,042
			300	7,042
15.05.2025	10:55:23,221	450		7,04
			450	7,04
			450	7,04
15.05.2025	10:55:23,056	1 500		7,04
			1 500	7,04
			1 500	7,04
15.05.2025	10:55:22,886	1 500		7,04
			1 500	7,04
			1 500	7,04
15.05.2025	10:55:22,742	1 500		7,04
			1 500	7,04
			1 500	7,04
15.05.2025	10:55:13,814	2 500		7,04
			2 500	7,04
			2 500	7,04
15.05.2025	10:55:13,656	300		7,038
			300	7,038
			300	7,038
15.05.2025	10:55:11,008	250		7,036
			250	7,036
			250	7,036
15.05.2025	10:54:55,526	150		7,032
			150	7,032
			150	7,032
15.05.2025	10:54:44,282	1 361		7,03
			76	7,03
			1 361	7,03
			1 285	7,03
15.05.2025	10:54:44,137	1 500		7,03
			1 500	7,03
			1 500	7,03
15.05.2025	10:54:27,277	1 500		7,038
			1 500	7,038
			1 500	7,038
15.05.2025	10:54:26,828	700		7,038
			700	7,038
			700	7,038
15.05.2025	10:54:25,167	26		7,038
			26	7,038
			26	7,038
15.05.2025	10:54:04,909	3		7,036
			3	7,036
			3	7,036
15.05.2025	10:53:56,225	500		7,038
			500	7,038
			500	7,038
15.05.2025	10:53:36,683	1		7,032
			1	7,032
			1	7,032
15.05.2025	10:53:15,384	400		7,03
			400	7,03
			400	7,03
15.05.2025	10:53:09,341	100		7,03
			100	7,03
			100	7,03
15.05.2025	10:52:48,966	1		7,032
			1	7,032
			1	7,032
15.05.2025	10:52:10,493	1 500		7,032
			1 500	7,032
			1 500	7,032
15.05.2025	10:51:31,153	146		7,03
			146	7,03
			146	7,03
15.05.2025	10:51:21,562	587		7,032
			587	7,032
			587	7,032
15.05.2025	10:51:18,133	625		7,032
			625	7,032
			625	7,032
15.05.2025	10:51:04,897	150		7,032
			150	7,032
			150	7,032
15.05.2025	10:49:23,391	95		7,032
			95	7,032
			95	7,032
15.05.2025	10:49:21,626	3		7,032
			3	7,032
			3	7,032
15.05.2025	10:49:18,405	2		7,034
			2	7,034
			2	7,034
15.05.2025	10:49:02,559	780		7,032
			780	7,032
			780	7,032
15.05.2025	10:48:58,431	1		7,032
			1	7,032
			1	7,032
15.05.2025	10:48:50,839	84		7,034
			84	7,034
			84	7,034
15.05.2025	10:48:45,079	7		7,032
			7	7,032
			7	7,032
15.05.2025	10:48:38,231	1		7,034
			1	7,034
			1	7,034
15.05.2025	10:48:37,926	1 009		7,034
			1 009	7,034
			1 009	7,034
15.05.2025	10:48:15,509	1		7,032
			1	7,032
			1	7,032
15.05.2025	10:48:00,718	1		7,03
			1	7,03
			1	7,03
15.05.2025	10:48:00,362	500		7,03
			500	7,03
			500	7,03
15.05.2025	10:47:43,687	1		7,03
			1	7,03
			1	7,03
15.05.2025	10:47:43,288	1		7,03
			1	7,03
			1	7,03
15.05.2025	10:46:59,256	2		7,034
			2	7,034
			2	7,034
15.05.2025	10:46:56,360	1		7,032
			1	7,032
			1	7,032
15.05.2025	10:46:53,719	2		7,038
			2	7,038
			2	7,038
15.05.2025	10:46:37,787	2		7,04
			2	7,04
			2	7,04
15.05.2025	10:46:03,193	400		7,042
			400	7,042
			400	7,042
15.05.2025	10:45:56,623	1		7,042
			1	7,042
			1	7,042
15.05.2025	10:45:55,216	1 000		7,044
			1 000	7,044
			1 000	7,044
15.05.2025	10:45:53,824	50		7,04
			50	7,04
			50	7,04
15.05.2025	10:45:52,619	100		7,04
			100	7,04
			100	7,04
15.05.2025	10:45:52,011	1 500		7,04
			1 000	7,04
			500	7,04
			1 500	7,04
15.05.2025	10:45:45,674	7		7,036
			7	7,036
			7	7,036
15.05.2025	10:45:45,089	900		7,038
			900	7,038
			900	7,038
15.05.2025	10:45:40,900	1		7,036
			1	7,036
			1	7,036
15.05.2025	10:45:36,705	4		7,036
			4	7,036
			4	7,036
15.05.2025	10:45:20,796	1		7,03
			1	7,03
			1	7,03
15.05.2025	10:45:11,530	4		7,03
			4	7,03
			4	7,03
15.05.2025	10:45:11,270	900		7,03
			900	7,03
			300	7,03
			600	7,03
15.05.2025	10:45:03,849	280		7,026
			280	7,026
			280	7,026
15.05.2025	10:45:02,569	6 674		7,02
			1 174	7,02
			5 000	7,02
			6 674	7,02
			500	7,02
15.05.2025	10:44:52,482	2 000		7,02
			2 000	7,02
			1 000	7,02
			1 000	7,02
15.05.2025	10:44:30,836	13		7,01
			13	7,01
			13	7,01
15.05.2025	10:43:45,813	13		7,018
			13	7,018
			13	7,018
15.05.2025	10:43:39,476	1		7,018
			1	7,018
			1	7,018
15.05.2025	10:43:26,844	20		7,014
			20	7,014
			20	7,014
15.05.2025	10:43:22,054	7		7,006
			7	7,006
			7	7,006
15.05.2025	10:42:58,574	1		7,014
			1	7,014
			1	7,014
15.05.2025	10:41:17,308	20		7,008
			20	7,008
			20	7,008
15.05.2025	10:41:11,715	580		7,006
			580	7,006
			580	7,006
15.05.2025	10:40:32,632	2 150		7,006
			2 150	7,006
			2 150	7,006
15.05.2025	10:40:18,320	13		7,004
			13	7,004
			13	7,004
15.05.2025	10:39:41,164	50		7,008
			50	7,008
			50	7,008
15.05.2025	10:39:24,284	73		7,006
			73	7,006
			73	7,006
15.05.2025	10:39:13,858	1 120		7,004
			1 120	7,004
			1 120	7,004
15.05.2025	10:39:13,762	1 500		7,004
			1 500	7,004
			1 500	7,004
15.05.2025	10:39:04,608	880		7,008
			880	7,008
			880	7,008
15.05.2025	10:38:55,790	1 500		7,008
			1 500	7,008
			1 500	7,008
15.05.2025	10:38:49,921	24 628		7,01
			2 928	7,01
			24 628	7,01
			21 700	7,01
15.05.2025	10:38:40,856	1 500		7,01
			1 500	7,01
			1 500	7,01
15.05.2025	10:38:25,986	1 500		7,004
			1 500	7,004
			1 500	7,004
15.05.2025	10:38:25,663	1 500		7,006
			1 500	7,006
			1 500	7,006
15.05.2025	10:38:19,275	1 000		7,004
			1 000	7,004
			880	7,004
			120	7,004
15.05.2025	10:37:50,090	25 000		7,01
			25 000	7,01
			25 000	7,01
15.05.2025	10:37:37,309	14 000		7,006
			500	7,006
			500	7,006
			7 000	7,006
			14 000	7,006
			6 000	7,006
15.05.2025	10:36:09,427	2 000		7,00
			2 000	7,00
			2 000	7,00
15.05.2025	10:35:58,738	29		6,99
			29	6,99
			29	6,99
15.05.2025	10:35:50,346	500		6,99
			500	6,99
			500	6,99
15.05.2025	10:35:49,857	22		6,99
			22	6,99
			22	6,99
15.05.2025	10:35:25,382	300		6,986
			300	6,986
			300	6,986
15.05.2025	10:33:55,615	1 000		6,982
			1 000	6,982
			1 000	6,982
15.05.2025	10:33:47,425	600		6,98
			600	6,98
			600	6,98
15.05.2025	10:33:28,200	800		6,972
			800	6,972
			800	6,972
15.05.2025	10:33:15,370	9 000		6,97
			9 000	6,97
			9 000	6,97
15.05.2025	10:33:05,179	4 000		6,97
			4 000	6,97
			4 000	6,97
15.05.2025	10:32:50,850	2 000		6,97
			2 000	6,97
			2 000	6,97
15.05.2025	10:32:00,357	2 000		6,968
			2 000	6,968
			2 000	6,968
15.05.2025	10:31:07,676	35		6,962
			35	6,962
			35	6,962
15.05.2025	10:31:06,447	1 500		6,962
			1 500	6,962
			1 500	6,962
15.05.2025	10:31:06,282	1 500		6,962
			1 500	6,962
			1 500	6,962
15.05.2025	10:31:06,126	1 500		6,962
			1 500	6,962
			1 500	6,962
15.05.2025	10:30:53,415	1 500		6,962
			1 500	6,962
			1 500	6,962
15.05.2025	10:30:16,172	300		6,958
			300	6,958
			300	6,958
15.05.2025	10:28:37,377	85		6,95
			85	6,95
			85	6,95
15.05.2025	10:27:57,648	600		6,946
			600	6,946
			600	6,946
15.05.2025	10:25:45,604	4		6,932
			4	6,932
			4	6,932
15.05.2025	10:24:56,689	7		6,93
			7	6,93
			7	6,93
15.05.2025	10:24:17,806	100		6,926
			100	6,926
			100	6,926
15.05.2025	10:24:11,211	250		6,922
			250	6,922
			250	6,922
15.05.2025	10:22:01,163	688		6,914
			688	6,914
			688	6,914
15.05.2025	10:22:01,134	1 500		6,914
			1 500	6,914
			1 500	6,914
15.05.2025	10:21:23,044	2 035		6,91
			2 035	6,91
			2 035	6,91
15.05.2025	10:21:22,854	2 500		6,91
			2 500	6,91
			2 500	6,91
15.05.2025	10:21:16,860	1 500		6,91
			1 500	6,91
			1 500	6,91
15.05.2025	10:20:39,551	50		6,918
			50	6,918
			50	6,918
15.05.2025	10:19:09,874	577		6,91
			577	6,91
			577	6,91
15.05.2025	10:18:28,256	1 100		6,92
			1 100	6,92
			1 100	6,92
15.05.2025	10:16:40,954	270		6,922
			270	6,922
			270	6,922
15.05.2025	10:16:26,052	2		6,922
			2	6,922
			2	6,922
15.05.2025	10:15:36,361	1 500		6,922
			1 500	6,922
			1 500	6,922

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 667,00
Ask: 1 668,00
Stückzahl: 51 848
+4,38%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 12:23:08

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung