+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Novo-Nordisk AS

3060

2545

61.24

       

Date Time Volume Order Volume Price
02/05/2025 15:34:16.531 24   61.24
      24 61.24
      24 61.24
02/05/2025 15:34:15.208 50   61.23
      50 61.23
      50 61.23
02/05/2025 15:34:15.092 100   61.22
      100 61.22
      100 61.22
02/05/2025 15:34:06.867 1   61.23
      1 61.23
      1 61.23
02/05/2025 15:33:43.207 15   61.28
      15 61.28
      15 61.28
02/05/2025 15:33:42.489 5   61.33
      5 61.33
      5 61.33
02/05/2025 15:33:37.914 200   61.22
      200 61.22
      200 61.22
02/05/2025 15:33:30.284 5   61.15
      5 61.15
      5 61.15
02/05/2025 15:33:28.281 5   61.20
      5 61.20
      5 61.20
02/05/2025 15:33:24.350 11   61.21
      11 61.21
      11 61.21
02/05/2025 15:33:19.348 20   61.26
      20 61.26
      20 61.26
02/05/2025 15:33:17.472 15   61.27
      15 61.27
      15 61.27
02/05/2025 15:33:08.868 100   61.22
      100 61.22
      100 61.22
02/05/2025 15:33:04.576 100   61.25
      100 61.25
      100 61.25
02/05/2025 15:33:04.492 15   61.26
      15 61.26
      15 61.26
02/05/2025 15:33:03.689 300   61.33
      300 61.33
      300 61.33
02/05/2025 15:33:01.158 50   61.29
      50 61.29
      50 61.29
02/05/2025 15:32:56.376 100   61.32
      100 61.32
      100 61.32
02/05/2025 15:32:51.611 100   61.35
      100 61.35
      100 61.35
02/05/2025 15:32:48.913 392   61.49
      392 61.49
      392 61.49
02/05/2025 15:32:46.792 70   61.54
      70 61.54
      70 61.54
02/05/2025 15:32:44.586 4   61.53
      4 61.53
      4 61.53
02/05/2025 15:32:39.989 55   61.51
      55 61.51
      55 61.51
02/05/2025 15:32:39.904 21   61.52
      21 61.52
      21 61.52
02/05/2025 15:32:29.788 10   61.60
      10 61.60
      10 61.60
02/05/2025 15:32:27.541 100   61.58
      100 61.58
      100 61.58
02/05/2025 15:32:24.557 3   61.58
      3 61.58
      3 61.58
02/05/2025 15:32:23.690 15   61.58
      15 61.58
      15 61.58
02/05/2025 15:32:21.060 20   61.55
      20 61.55
      20 61.55
02/05/2025 15:32:06.112 32   61.54
      32 61.54
      32 61.54
02/05/2025 15:32:05.258 18   61.54
      18 61.54
      18 61.54
02/05/2025 15:31:48.812 50   61.54
      50 61.54
      50 61.54
02/05/2025 15:31:47.679 200   61.54
      200 61.54
      200 61.54
02/05/2025 15:31:47.008 200   61.53
      200 61.53
      200 61.53
02/05/2025 15:31:45.446 162   61.54
      162 61.54
      162 61.54
02/05/2025 15:31:44.550 50   61.53
      50 61.53
      50 61.53
02/05/2025 15:31:34.570 20   61.51
      20 61.51
      20 61.51
02/05/2025 15:31:32.393 17   61.53
      17 61.53
      17 61.53
02/05/2025 15:31:30.313 25   61.52
      25 61.52
      25 61.52
02/05/2025 15:31:22.789 497   61.53
      497 61.53
      497 61.53
02/05/2025 15:31:08.003 4   61.49
      4 61.49
      4 61.49
02/05/2025 15:31:01.257 9   61.46
      9 61.46
      9 61.46
02/05/2025 15:30:52.363 12   61.44
      12 61.44
      12 61.44
02/05/2025 15:30:50.516 29   61.44
      29 61.44
      29 61.44
02/05/2025 15:30:35.057 40   61.42
      40 61.42
      40 61.42
02/05/2025 15:30:33.270 6   61.47
      6 61.47
      6 61.47
02/05/2025 15:30:25.701 50   61.45
      50 61.45
      50 61.45
02/05/2025 15:30:25.063 7   61.46
      7 61.46
      7 61.46
02/05/2025 15:30:22.067 679   61.60
      90 61.60
      8 61.60
      579 61.60
      679 61.60
      2 61.60
02/05/2025 15:30:21.149 2 371   61.60
      1 371 61.60
      1 000 61.60
      2 371 61.60
02/05/2025 15:30:20.423 1 000   61.60
      1 000 61.60
      1 000 61.60
02/05/2025 15:29:47.520 1 000   61.61
      1 000 61.61
      1 000 61.61
02/05/2025 15:29:41.175 100   61.63
      100 61.63
      100 61.63
02/05/2025 15:29:18.948 10   61.50
      10 61.50
      10 61.50
02/05/2025 15:29:02.985 10   61.45
      10 61.45
      10 61.45
02/05/2025 15:28:51.579 54   61.40
      54 61.40
      54 61.40
02/05/2025 15:28:49.566 49   61.39
      49 61.39
      49 61.39
02/05/2025 15:28:19.388 50   61.38
      50 61.38
      50 61.38
02/05/2025 15:27:49.449 1   61.35
      1 61.35
      1 61.35
02/05/2025 15:27:33.717 25   61.35
      25 61.35
      25 61.35
02/05/2025 15:27:19.491 19   61.38
      19 61.38
      19 61.38
02/05/2025 15:27:15.215 50   61.38
      50 61.38
      50 61.38
02/05/2025 15:27:05.296 30   61.37
      30 61.37
      30 61.37
02/05/2025 15:27:03.798 81   61.36
      81 61.36
      81 61.36
02/05/2025 15:27:02.021 5   61.37
      5 61.37
      5 61.37
02/05/2025 15:26:38.790 81   61.36
      81 61.36
      81 61.36
02/05/2025 15:26:33.552 5   61.41
      5 61.41
      5 61.41
02/05/2025 15:26:21.879 4   61.39
      4 61.39
      4 61.39
02/05/2025 15:26:02.797 30   61.38
      30 61.38
      30 61.38
02/05/2025 15:25:57.618 25   61.40
      25 61.40
      25 61.40
02/05/2025 15:25:33.463 50   61.37
      50 61.37
      50 61.37
02/05/2025 15:25:24.459 20   61.36
      20 61.36
      20 61.36
02/05/2025 15:25:16.491 30   61.39
      30 61.39
      30 61.39
02/05/2025 15:25:15.376 11   61.39
      11 61.39
      11 61.39
02/05/2025 15:25:13.009 8   61.39
      8 61.39
      8 61.39
02/05/2025 15:25:05.137 14   61.39
      14 61.39
      14 61.39
02/05/2025 15:24:31.897 35   61.41
      35 61.41
      35 61.41
02/05/2025 15:24:26.854 200   61.40
      200 61.40
      200 61.40
02/05/2025 15:24:20.629 1   61.40
      1 61.40
      1 61.40
02/05/2025 15:24:11.794 70   61.40
      70 61.40
      70 61.40
02/05/2025 15:24:06.607 65   61.41
      65 61.41
      65 61.41
02/05/2025 15:24:06.524 200   61.41
      200 61.41
      200 61.41
02/05/2025 15:24:06.450 235   61.41
      35 61.41
      235 61.41
      200 61.41
02/05/2025 15:23:57.648 500   61.41
      500 61.41
      500 61.41
02/05/2025 15:23:57.450 20   61.41
      20 61.41
      20 61.41
02/05/2025 15:23:47.248 24   61.42
      24 61.42
      24 61.42
02/05/2025 15:23:06.481 71   61.40
      71 61.40
      71 61.40
02/05/2025 15:23:06.315 23   61.40
      23 61.40
      23 61.40
02/05/2025 15:22:44.187 9   61.42
      9 61.42
      9 61.42
02/05/2025 15:22:35.110 30   61.40
      30 61.40
      30 61.40
02/05/2025 15:22:35.019 30   61.41
      30 61.41
      30 61.41
02/05/2025 15:22:30.433 40   61.42
      40 61.42
      40 61.42
02/05/2025 15:22:25.879 5   61.40
      5 61.40
      5 61.40
02/05/2025 15:22:17.214 60   61.39
      60 61.39
      60 61.39
02/05/2025 15:22:13.932 20   61.38
      20 61.38
      20 61.38
02/05/2025 15:22:11.644 7   61.38
      7 61.38
      7 61.38
02/05/2025 15:21:52.238 10   61.37
      10 61.37
      10 61.37
02/05/2025 15:21:50.794 20   61.37
      20 61.37
      20 61.37
02/05/2025 15:21:38.379 250   61.38
      250 61.38
      250 61.38
02/05/2025 15:21:37.887 15   61.38
      15 61.38
      15 61.38
02/05/2025 15:21:29.816 27   61.42
      27 61.42
      27 61.42
02/05/2025 15:21:20.007 12   61.42
      12 61.42
      12 61.42
02/05/2025 15:21:17.344 5   61.42
      5 61.42
      5 61.42
02/05/2025 15:21:06.922 15   61.42
      15 61.42
      15 61.42
02/05/2025 15:21:06.874 15   61.43
      15 61.43
      15 61.43
02/05/2025 15:21:05.297 40   61.42
      40 61.42
      40 61.42
02/05/2025 15:20:41.091 15   61.42
      15 61.42
      15 61.42
02/05/2025 15:20:25.342 5   61.42
      5 61.42
      5 61.42
02/05/2025 15:20:23.232 2   61.42
      2 61.42
      2 61.42
02/05/2025 15:20:11.297 20   61.43
      20 61.43
      20 61.43
02/05/2025 15:20:11.212 50   61.44
      50 61.44
      50 61.44
02/05/2025 15:19:52.734 50   61.49
      50 61.49
      50 61.49
02/05/2025 15:19:41.749 9   61.47
      9 61.47
      9 61.47
02/05/2025 15:19:41.246 100   61.47
      100 61.47
      100 61.47
02/05/2025 15:19:40.303 30   61.45
      30 61.45
      30 61.45
02/05/2025 15:19:24.145 8   61.49
      8 61.49
      8 61.49
02/05/2025 15:19:21.401 70   61.47
      70 61.47
      70 61.47
02/05/2025 15:19:19.204 200   61.47
      200 61.47
      200 61.47
02/05/2025 15:19:07.416 50   61.48
      50 61.48
      50 61.48
02/05/2025 15:19:06.365 100   61.49
      100 61.49
      100 61.49
02/05/2025 15:18:50.711 15   61.51
      15 61.51
      15 61.51
02/05/2025 15:18:31.003 30   61.51
      30 61.51
      30 61.51
02/05/2025 15:18:30.824 20   61.51
      20 61.51
      20 61.51
02/05/2025 15:18:30.036 10   61.51
      10 61.51
      10 61.51
02/05/2025 15:18:14.381 2   61.51
      2 61.51
      2 61.51
02/05/2025 15:18:13.431 40   61.51
      40 61.51
      40 61.51
02/05/2025 15:17:56.263 15   61.52
      15 61.52
      15 61.52
02/05/2025 15:17:54.326 45   61.50
      45 61.50
      45 61.50
02/05/2025 15:17:44.642 10   61.51
      10 61.51
      10 61.51
02/05/2025 15:17:29.419 20   61.50
      20 61.50
      20 61.50
02/05/2025 15:17:08.964 10   61.50
      10 61.50
      10 61.50
02/05/2025 15:17:03.923 9   61.49
      9 61.49
      9 61.49
02/05/2025 15:17:00.061 40   61.51
      40 61.51
      40 61.51
02/05/2025 15:16:42.846 20   61.51
      20 61.51
      20 61.51
02/05/2025 15:16:37.681 18   61.51
      18 61.51
      18 61.51
02/05/2025 15:16:30.147 20   61.48
      20 61.48
      20 61.48
02/05/2025 15:16:05.996 330   61.50
      330 61.50
      330 61.50
02/05/2025 15:16:00.710 9   61.51
      9 61.51
      9 61.51
02/05/2025 15:15:57.293 5   61.50
      5 61.50
      5 61.50
02/05/2025 15:15:53.645 100   61.49
      100 61.49
      100 61.49
02/05/2025 15:15:47.069 20   61.50
      20 61.50
      20 61.50
02/05/2025 15:15:16.432 7   61.47
      7 61.47
      7 61.47
02/05/2025 15:15:14.737 100   61.51
      100 61.51
      100 61.51
02/05/2025 15:15:06.366 250   61.48
      250 61.48
      250 61.48
02/05/2025 15:15:04.447 3   61.50
      3 61.50
      3 61.50
02/05/2025 15:15:02.336 239   61.50
      219 61.50
      20 61.50
      239 61.50
02/05/2025 15:14:59.308 115   61.51
      115 61.51
      115 61.51
02/05/2025 15:14:51.166 3   61.51
      3 61.51
      3 61.51
02/05/2025 15:14:36.165 41   61.51
      41 61.51
      41 61.51
02/05/2025 15:14:24.588 5   61.53
      5 61.53
      5 61.53
02/05/2025 15:14:02.947 80   61.50
      80 61.50
      80 61.50
02/05/2025 15:14:02.672 9   61.50
      9 61.50
      9 61.50
02/05/2025 15:13:57.078 465   61.49
      465 61.49
      465 61.49
02/05/2025 15:13:53.408 15   61.48
      15 61.48
      15 61.48
02/05/2025 15:13:44.655 30   61.46
      30 61.46
      30 61.46
02/05/2025 15:13:33.039 5   61.46
      5 61.46
      5 61.46
02/05/2025 15:13:14.624 35   61.47
      35 61.47
      35 61.47
02/05/2025 15:12:50.279 200   61.47
      200 61.47
      200 61.47
02/05/2025 15:12:30.677 37   61.43
      37 61.43
      37 61.43
02/05/2025 15:12:18.330 8   61.45
      8 61.45
      8 61.45
02/05/2025 15:11:44.277 2   61.43
      2 61.43
      2 61.43
02/05/2025 15:11:41.742 50   61.42
      50 61.42
      50 61.42
02/05/2025 15:11:40.509 30   61.43
      30 61.43
      30 61.43
02/05/2025 15:11:27.373 6   61.43
      6 61.43
      6 61.43
02/05/2025 15:11:21.973 5   61.42
      5 61.42
      5 61.42
02/05/2025 15:11:15.369 149   61.44
      149 61.44
      149 61.44
02/05/2025 15:11:02.057 16   61.41
      16 61.41
      16 61.41
02/05/2025 15:11:00.542 285   61.40
      285 61.40
      285 61.40
02/05/2025 15:10:56.241 20   61.40
      20 61.40
      20 61.40
02/05/2025 15:10:55.048 10   61.40
      10 61.40
      10 61.40
02/05/2025 15:10:46.009 50   61.42
      50 61.42
      50 61.42
02/05/2025 15:10:45.296 16   61.42
      16 61.42
      16 61.42
02/05/2025 15:10:38.716 30   61.45
      30 61.45
      30 61.45
02/05/2025 15:10:37.581 9   61.46
      9 61.46
      9 61.46
02/05/2025 15:10:31.151 150   61.46
      150 61.46
      150 61.46
02/05/2025 15:09:32.904 20   61.47
      20 61.47
      20 61.47
02/05/2025 15:09:30.885 50   61.47
      50 61.47
      50 61.47
02/05/2025 15:09:28.421 212   61.46
      212 61.46
      212 61.46
02/05/2025 15:09:26.101 648   61.46
      648 61.46
      648 61.46
02/05/2025 15:09:22.575 40   61.47
      40 61.47
      40 61.47
02/05/2025 15:09:06.217 5   61.47
      5 61.47
      5 61.47
02/05/2025 15:08:31.935 50   61.45
      50 61.45
      50 61.45
02/05/2025 15:08:26.268 30   61.45
      30 61.45
      30 61.45
02/05/2025 15:07:56.667 200   61.46
      200 61.46
      200 61.46
02/05/2025 15:07:56.280 20   61.48
      20 61.48
      20 61.48
02/05/2025 15:07:44.253 10   61.48
      10 61.48
      10 61.48
02/05/2025 15:07:27.252 150   61.42
      150 61.42
      150 61.42
02/05/2025 15:07:21.830 5   61.40
      5 61.40
      5 61.40
02/05/2025 15:07:14.865 10   61.41
      10 61.41
      10 61.41
02/05/2025 15:06:25.108 23   61.42
      23 61.42
      23 61.42
02/05/2025 15:06:11.346 10   61.42
      10 61.42
      10 61.42
02/05/2025 15:05:46.617 25   61.41
      25 61.41
      25 61.41
02/05/2025 15:05:44.949 100   61.41
      100 61.41
      100 61.41
02/05/2025 15:05:43.665 120   61.38
      120 61.38
      120 61.38
02/05/2025 15:05:30.872 60   61.37
      60 61.37
      60 61.37
02/05/2025 15:04:56.542 20   61.30
      20 61.30
      18 61.30
      2 61.30
02/05/2025 15:04:42.520 165   61.35
      165 61.35
      165 61.35
02/05/2025 15:04:35.300 15   61.35
      15 61.35
      15 61.35
02/05/2025 15:04:33.120 4   61.35
      4 61.35
      4 61.35
02/05/2025 15:04:15.205 100   61.33
      100 61.33
      100 61.33
02/05/2025 15:04:00.921 100   61.30
      100 61.30
      100 61.30
02/05/2025 15:03:59.355 100   61.29
      100 61.29
      100 61.29
02/05/2025 15:03:53.822 100   61.29
      100 61.29
      100 61.29
02/05/2025 15:03:52.523 24   61.29
      24 61.29
      24 61.29
02/05/2025 15:03:23.451 1 000   61.27
      1 000 61.27
      1 000 61.27
02/05/2025 15:03:10.191 40   61.29
      40 61.29
      40 61.29
02/05/2025 15:03:08.917 16   61.29
      16 61.29
      16 61.29
02/05/2025 15:03:02.973 30   61.29
      30 61.29
      30 61.29
02/05/2025 15:02:59.287 40   61.31
      40 61.31
      40 61.31
02/05/2025 15:02:56.331 50   61.33
      50 61.33
      50 61.33
02/05/2025 15:02:55.671 20   61.33
      20 61.33
      20 61.33
02/05/2025 15:02:49.921 850   61.31
      850 61.31
      850 61.31
02/05/2025 15:02:45.739 1 000   61.31
      1 000 61.31
      1 000 61.31
02/05/2025 15:02:33.721 1 000   61.28
      1 000 61.28
      1 000 61.28
02/05/2025 15:02:07.830 24   61.31
      24 61.31
      24 61.31
02/05/2025 15:01:38.281 100   61.26
      100 61.26
      100 61.26
02/05/2025 15:01:30.936 15   61.29
      15 61.29
      15 61.29
02/05/2025 15:01:17.843 2   61.25
      2 61.25
      2 61.25
02/05/2025 15:01:09.799 30   61.23
      30 61.23
      30 61.23
02/05/2025 15:01:07.962 10   61.20
      10 61.20
      10 61.20
02/05/2025 15:01:07.882 70   61.22
      70 61.22
      70 61.22
02/05/2025 15:00:43.797 125   61.17
      125 61.17
      125 61.17
02/05/2025 15:00:42.811 100   61.19
      100 61.19
      100 61.19
02/05/2025 15:00:24.799 4   61.11
      4 61.11
      4 61.11
02/05/2025 15:00:19.697 16   61.17
      16 61.17
      16 61.17
02/05/2025 15:00:16.099 15   61.17
      15 61.17
      15 61.17
02/05/2025 15:00:11.844 25   61.16
      25 61.16
      25 61.16
02/05/2025 14:59:59.799 55   61.07
      55 61.07
      55 61.07
02/05/2025 14:59:58.491 200   61.10
      200 61.10
      200 61.10
02/05/2025 14:59:54.493 15   61.16
      15 61.16
      15 61.16
02/05/2025 14:59:53.901 300   61.18
      300 61.18
      300 61.18
02/05/2025 14:59:44.909 6   61.20
      6 61.20
      6 61.20
02/05/2025 14:59:38.586 35   61.24
      35 61.24
      35 61.24
02/05/2025 14:59:36.745 65   61.24
      65 61.24
      65 61.24
02/05/2025 14:59:35.211 3   61.24
      3 61.24
      3 61.24
02/05/2025 14:59:29.650 300   61.25
      300 61.25
      300 61.25
02/05/2025 14:59:28.334 54   61.25
      54 61.25
      54 61.25
02/05/2025 14:59:26.734 16   61.26
      16 61.26
      16 61.26
02/05/2025 14:59:13.398 82   61.26
      82 61.26
      82 61.26
02/05/2025 14:59:07.038 150   61.26
      150 61.26
      150 61.26
02/05/2025 14:59:01.631 5   61.28
      5 61.28
      5 61.28
02/05/2025 14:59:01.312 20   61.28
      20 61.28
      20 61.28
02/05/2025 14:58:50.492 20   61.29
      20 61.29
      20 61.29
02/05/2025 14:58:43.706 70   61.29
      70 61.29
      70 61.29
02/05/2025 14:58:04.127 31   61.28
      31 61.28
      31 61.28
02/05/2025 14:58:00.296 2   61.29
      2 61.29
      2 61.29
02/05/2025 14:57:57.033 10   61.25
      10 61.25
      10 61.25
02/05/2025 14:57:26.352 4   61.27
      4 61.27
      4 61.27
02/05/2025 14:57:26.202 20   61.27
      20 61.27
      20 61.27
02/05/2025 14:57:16.657 150   61.28
      150 61.28
      150 61.28
02/05/2025 14:57:15.563 100   61.28
      100 61.28
      100 61.28
02/05/2025 14:56:48.150 5   61.29
      5 61.29
      5 61.29
02/05/2025 14:56:17.603 16   61.29
      16 61.29
      16 61.29
02/05/2025 14:56:07.287 150   61.27
      150 61.27
      150 61.27
02/05/2025 14:56:06.709 100   61.27
      100 61.27
      100 61.27
02/05/2025 14:55:39.397 100   61.32
      100 61.32
      100 61.32
02/05/2025 14:55:33.955 200   61.31
      200 61.31
      200 61.31
02/05/2025 14:55:08.750 10   61.26
      10 61.26
      10 61.26
02/05/2025 14:55:05.568 80   61.29
      80 61.29
      80 61.29
02/05/2025 14:54:58.285 20   61.30
      20 61.30
      20 61.30
02/05/2025 14:54:31.799 50   61.28
      50 61.28
      50 61.28
02/05/2025 14:53:24.953 65   61.27
      65 61.27
      65 61.27
02/05/2025 14:53:06.157 34   61.26
      34 61.26
      34 61.26
02/05/2025 14:52:59.227 35   61.24
      35 61.24
      35 61.24
02/05/2025 14:52:56.130 2   61.26
      2 61.26
      2 61.26
02/05/2025 14:52:51.607 57   61.25
      57 61.25
      57 61.25
02/05/2025 14:52:48.511 10   61.25
      10 61.25
      10 61.25
02/05/2025 14:52:47.159 50   61.25
      50 61.25
      50 61.25
02/05/2025 14:52:28.416 5   61.26
      5 61.26
      5 61.26
02/05/2025 14:52:18.241 10   61.24
      10 61.24
      10 61.24
02/05/2025 14:51:51.737 2   61.25
      2 61.25
      2 61.25
02/05/2025 14:51:21.664 90   61.28
      90 61.28
      90 61.28
02/05/2025 14:51:20.492 2   61.28
      2 61.28
      2 61.28
02/05/2025 14:51:13.789 60   61.32
      60 61.32
      60 61.32
02/05/2025 14:51:01.681 51   61.29
      51 61.29
      51 61.29
02/05/2025 14:50:56.327 20   61.32
      20 61.32
      20 61.32
02/05/2025 14:50:39.308 81   61.30
      81 61.30
      81 61.30
02/05/2025 14:50:37.023 75   61.25
      75 61.25
      75 61.25
02/05/2025 14:50:09.119 150   61.32
      150 61.32
      150 61.32
02/05/2025 14:49:57.421 10   61.32
      10 61.32
      10 61.32
02/05/2025 14:49:54.548 11   61.32
      11 61.32
      11 61.32
02/05/2025 14:49:51.372 4   61.29
      4 61.29
      4 61.29
02/05/2025 14:49:32.232 200   61.29
      200 61.29
      200 61.29
02/05/2025 14:49:28.946 30   61.29
      30 61.29
      30 61.29
02/05/2025 14:49:02.722 25   61.32
      25 61.32
      25 61.32
02/05/2025 14:48:41.634 15   61.25
      15 61.25
      15 61.25
02/05/2025 14:48:10.617 51   61.27
      51 61.27
      51 61.27
02/05/2025 14:47:31.595 10   61.29
      10 61.29
      10 61.29
02/05/2025 14:47:19.317 30   61.24
      30 61.24
      30 61.24
02/05/2025 14:47:17.349 100   61.24
      100 61.24
      100 61.24
02/05/2025 14:46:36.149 100   61.25
      100 61.25
      100 61.25
02/05/2025 14:46:33.778 70   61.25
      70 61.25
      70 61.25
02/05/2025 14:46:23.746 146   61.26
      146 61.26
      146 61.26
02/05/2025 14:46:17.612 50   61.26
      50 61.26
      50 61.26
02/05/2025 14:46:15.635 50   61.25
      50 61.25
      50 61.25
02/05/2025 14:46:15.250 20   61.25
      20 61.25
      20 61.25
02/05/2025 14:46:08.513 50   61.26
      50 61.26
      50 61.26
02/05/2025 14:46:01.026 5   61.22
      5 61.22
      5 61.22
02/05/2025 14:45:43.917 244   61.24
      244 61.24
      244 61.24
02/05/2025 14:45:39.021 400   61.25
      400 61.25
      400 61.25
02/05/2025 14:45:38.077 30   61.25
      30 61.25
      30 61.25
02/05/2025 14:45:37.565 4   61.25
      4 61.25
      4 61.25
02/05/2025 14:45:15.981 50   61.28
      50 61.28
      50 61.28
02/05/2025 14:44:59.722 60   61.27
      60 61.27
      60 61.27
02/05/2025 14:44:56.434 50   61.30
      50 61.30
      50 61.30
02/05/2025 14:44:48.995 13   61.30
      13 61.30
      13 61.30
02/05/2025 14:44:45.621 50   61.26
      50 61.26
      50 61.26
02/05/2025 14:44:43.161 55   61.28
      55 61.28
      55 61.28
02/05/2025 14:43:19.280 60   61.37
      60 61.37
      60 61.37
02/05/2025 14:43:02.957 120   61.35
      120 61.35
      120 61.35
02/05/2025 14:42:57.884 7   61.33
      7 61.33
      7 61.33
02/05/2025 14:42:54.912 15   61.32
      15 61.32
      15 61.32
02/05/2025 14:42:42.167 32   61.33
      32 61.33
      32 61.33
02/05/2025 14:42:29.949 10   61.32
      10 61.32
      10 61.32
02/05/2025 14:42:18.496 5   61.30
      5 61.30
      5 61.30
02/05/2025 14:41:54.487 10   61.28
      10 61.28
      10 61.28
02/05/2025 14:41:53.428 40   61.29
      40 61.29
      40 61.29
02/05/2025 14:41:19.629 600   61.33
      600 61.33
      600 61.33
02/05/2025 14:41:16.570 50   61.33
      50 61.33
      50 61.33
02/05/2025 14:41:08.187 5   61.33
      5 61.33
      5 61.33
02/05/2025 14:41:00.375 300   61.32
      300 61.32
      300 61.32
02/05/2025 14:40:49.949 58   61.33
      58 61.33
      58 61.33
02/05/2025 14:40:17.740 25   61.29
      25 61.29
      25 61.29
02/05/2025 14:40:09.857 15   61.31
      15 61.31
      15 61.31
02/05/2025 14:40:03.460 40   61.31
      40 61.31
      40 61.31
02/05/2025 14:40:00.447 215   61.25
      20 61.25
      215 61.25
      195 61.25
02/05/2025 14:39:57.328 85   61.29
      85 61.29
      85 61.29
02/05/2025 14:39:47.019 10   61.29
      10 61.29
      10 61.29
02/05/2025 14:39:36.680 100   61.29
      100 61.29
      100 61.29
02/05/2025 14:39:27.894 24   61.27
      24 61.27
      24 61.27
02/05/2025 14:39:19.334 5   61.29
      5 61.29
      5 61.29

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)