ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1856
2369
741,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.09.2025 | 14:13:27,449 | 4 | 750,40 | |
| 4 | 750,40 | |||
| 4 | 750,40 | |||
| 16.09.2025 | 14:13:09,973 | 1 | 750,40 | |
| 1 | 750,40 | |||
| 1 | 750,40 | |||
| 16.09.2025 | 14:12:47,666 | 30 | 750,40 | |
| 30 | 750,40 | |||
| 30 | 750,40 | |||
| 16.09.2025 | 14:12:28,192 | 8 | 750,40 | |
| 8 | 750,40 | |||
| 8 | 750,40 | |||
| 16.09.2025 | 14:11:06,138 | 60 | 750,50 | |
| 60 | 750,50 | |||
| 60 | 750,50 | |||
| 16.09.2025 | 14:10:56,542 | 1 | 750,30 | |
| 1 | 750,30 | |||
| 1 | 750,30 | |||
| 16.09.2025 | 14:10:00,680 | 10 | 750,20 | |
| 10 | 750,20 | |||
| 10 | 750,20 | |||
| 16.09.2025 | 14:09:23,462 | 15 | 750,20 | |
| 15 | 750,20 | |||
| 15 | 750,20 | |||
| 16.09.2025 | 14:09:22,377 | 2 | 750,20 | |
| 2 | 750,20 | |||
| 2 | 750,20 | |||
| 16.09.2025 | 14:08:53,702 | 1 | 750,70 | |
| 1 | 750,70 | |||
| 1 | 750,70 | |||
| 16.09.2025 | 14:08:33,576 | 8 | 750,50 | |
| 8 | 750,50 | |||
| 8 | 750,50 | |||
| 16.09.2025 | 14:08:22,893 | 4 | 750,70 | |
| 4 | 750,70 | |||
| 4 | 750,70 | |||
| 16.09.2025 | 14:08:13,580 | 3 | 750,60 | |
| 3 | 750,60 | |||
| 3 | 750,60 | |||
| 16.09.2025 | 14:07:53,711 | 2 | 750,40 | |
| 2 | 750,40 | |||
| 2 | 750,40 | |||
| 16.09.2025 | 14:07:39,615 | 1 | 750,30 | |
| 1 | 750,30 | |||
| 1 | 750,30 | |||
| 16.09.2025 | 14:07:14,235 | 30 | 750,20 | |
| 30 | 750,20 | |||
| 30 | 750,20 | |||
| 16.09.2025 | 14:06:50,273 | 10 | 750,50 | |
| 10 | 750,50 | |||
| 10 | 750,50 | |||
| 16.09.2025 | 14:06:29,098 | 3 | 750,30 | |
| 3 | 750,30 | |||
| 3 | 750,30 | |||
| 16.09.2025 | 14:06:16,926 | 10 | 750,40 | |
| 10 | 750,40 | |||
| 10 | 750,40 | |||
| 16.09.2025 | 14:06:10,068 | 22 | 750,30 | |
| 22 | 750,30 | |||
| 22 | 750,30 | |||
| 16.09.2025 | 14:05:47,688 | 5 | 750,40 | |
| 5 | 750,40 | |||
| 5 | 750,40 | |||
| 16.09.2025 | 14:05:40,367 | 15 | 750,20 | |
| 15 | 750,20 | |||
| 15 | 750,20 | |||
| 16.09.2025 | 14:05:13,534 | 1 | 750,20 | |
| 1 | 750,20 | |||
| 1 | 750,20 | |||
| 16.09.2025 | 14:04:59,646 | 1 | 750,40 | |
| 1 | 750,40 | |||
| 1 | 750,40 | |||
| 16.09.2025 | 14:04:34,168 | 1 | 750,80 | |
| 1 | 750,80 | |||
| 1 | 750,80 | |||
| 16.09.2025 | 14:04:23,945 | 10 | 750,90 | |
| 10 | 750,90 | |||
| 10 | 750,90 | |||
| 16.09.2025 | 14:04:15,646 | 1 | 751,10 | |
| 1 | 751,10 | |||
| 1 | 751,10 | |||
| 16.09.2025 | 14:03:15,006 | 1 | 750,30 | |
| 1 | 750,30 | |||
| 1 | 750,30 | |||
| 16.09.2025 | 14:02:47,807 | 1 | 750,20 | |
| 1 | 750,20 | |||
| 1 | 750,20 | |||
| 16.09.2025 | 14:02:45,607 | 3 | 750,20 | |
| 3 | 750,20 | |||
| 3 | 750,20 | |||
| 16.09.2025 | 14:02:43,921 | 10 | 750,30 | |
| 10 | 750,30 | |||
| 10 | 750,30 | |||
| 16.09.2025 | 14:02:16,612 | 10 | 750,30 | |
| 10 | 750,30 | |||
| 10 | 750,30 | |||
| 16.09.2025 | 14:02:09,495 | 8 | 750,20 | |
| 8 | 750,20 | |||
| 8 | 750,20 | |||
| 16.09.2025 | 14:01:38,113 | 8 | 750,40 | |
| 8 | 750,40 | |||
| 8 | 750,40 | |||
| 16.09.2025 | 14:01:22,614 | 1 | 750,40 | |
| 1 | 750,40 | |||
| 1 | 750,40 | |||
| 16.09.2025 | 14:00:38,606 | 1 | 750,20 | |
| 1 | 750,20 | |||
| 1 | 750,20 | |||
| 16.09.2025 | 14:00:09,647 | 6 | 750,50 | |
| 6 | 750,50 | |||
| 6 | 750,50 | |||
| 16.09.2025 | 14:00:07,251 | 1 | 750,50 | |
| 1 | 750,50 | |||
| 1 | 750,50 | |||
| 16.09.2025 | 13:59:34,742 | 2 | 750,30 | |
| 2 | 750,30 | |||
| 2 | 750,30 | |||
| 16.09.2025 | 13:59:24,983 | 1 | 750,40 | |
| 1 | 750,40 | |||
| 1 | 750,40 | |||
| 16.09.2025 | 13:59:10,991 | 2 | 750,60 | |
| 2 | 750,60 | |||
| 2 | 750,60 | |||
| 16.09.2025 | 13:58:20,782 | 4 | 750,70 | |
| 4 | 750,70 | |||
| 4 | 750,70 | |||
| 16.09.2025 | 13:57:58,791 | 4 | 750,60 | |
| 4 | 750,60 | |||
| 4 | 750,60 | |||
| 16.09.2025 | 13:57:54,946 | 5 | 750,90 | |
| 5 | 750,90 | |||
| 5 | 750,90 | |||
| 16.09.2025 | 13:57:31,789 | 1 | 750,60 | |
| 1 | 750,60 | |||
| 1 | 750,60 | |||
| 16.09.2025 | 13:57:19,861 | 4 | 750,30 | |
| 4 | 750,30 | |||
| 4 | 750,30 | |||
| 16.09.2025 | 13:57:13,682 | 3 | 750,30 | |
| 3 | 750,30 | |||
| 3 | 750,30 | |||
| 16.09.2025 | 13:56:55,721 | 5 | 750,40 | |
| 5 | 750,40 | |||
| 5 | 750,40 | |||
| 16.09.2025 | 13:56:51,042 | 1 | 750,60 | |
| 1 | 750,60 | |||
| 1 | 750,60 | |||
| 16.09.2025 | 13:56:00,681 | 4 | 750,70 | |
| 4 | 750,70 | |||
| 4 | 750,70 | |||
| 16.09.2025 | 13:55:02,137 | 1 | 751,00 | |
| 1 | 751,00 | |||
| 1 | 751,00 | |||
| 16.09.2025 | 13:55:00,818 | 1 | 751,10 | |
| 1 | 751,10 | |||
| 1 | 751,10 | |||
| 16.09.2025 | 13:54:36,166 | 2 | 750,50 | |
| 2 | 750,50 | |||
| 2 | 750,50 | |||
| 16.09.2025 | 13:53:19,136 | 5 | 750,60 | |
| 5 | 750,60 | |||
| 5 | 750,60 | |||
| 16.09.2025 | 13:52:25,426 | 1 | 750,50 | |
| 1 | 750,50 | |||
| 1 | 750,50 | |||
| 16.09.2025 | 13:52:24,725 | 1 | 750,50 | |
| 1 | 750,50 | |||
| 1 | 750,50 | |||
| 16.09.2025 | 13:52:02,819 | 7 | 750,90 | |
| 7 | 750,90 | |||
| 7 | 750,90 | |||
| 16.09.2025 | 13:51:38,315 | 1 | 750,80 | |
| 1 | 750,80 | |||
| 1 | 750,80 | |||
| 16.09.2025 | 13:51:14,499 | 1 | 750,80 | |
| 1 | 750,80 | |||
| 1 | 750,80 | |||
| 16.09.2025 | 13:51:09,477 | 3 | 751,20 | |
| 3 | 751,20 | |||
| 3 | 751,20 | |||
| 16.09.2025 | 13:51:05,195 | 2 | 751,00 | |
| 2 | 751,00 | |||
| 2 | 751,00 | |||
| 16.09.2025 | 13:50:18,031 | 80 | 751,00 | |
| 80 | 751,00 | |||
| 80 | 751,00 | |||
| 16.09.2025 | 13:49:10,275 | 3 | 751,10 | |
| 3 | 751,10 | |||
| 3 | 751,10 | |||
| 16.09.2025 | 13:48:32,604 | 14 | 751,30 | |
| 14 | 751,30 | |||
| 14 | 751,30 | |||
| 16.09.2025 | 13:47:33,804 | 18 | 751,00 | |
| 16 | 751,00 | |||
| 18 | 751,00 | |||
| 2 | 751,00 | |||
| 16.09.2025 | 13:47:21,533 | 1 | 751,30 | |
| 1 | 751,30 | |||
| 1 | 751,30 | |||
| 16.09.2025 | 13:47:08,739 | 1 | 751,00 | |
| 1 | 751,00 | |||
| 1 | 751,00 | |||
| 16.09.2025 | 13:47:03,921 | 1 | 751,30 | |
| 1 | 751,30 | |||
| 1 | 751,30 | |||
| 16.09.2025 | 13:46:06,159 | 20 | 751,40 | |
| 20 | 751,40 | |||
| 20 | 751,40 | |||
| 16.09.2025 | 13:45:35,460 | 4 | 751,10 | |
| 4 | 751,10 | |||
| 4 | 751,10 | |||
| 16.09.2025 | 13:45:28,252 | 3 | 751,10 | |
| 3 | 751,10 | |||
| 3 | 751,10 | |||
| 16.09.2025 | 13:45:25,307 | 1 | 751,00 | |
| 1 | 751,00 | |||
| 1 | 751,00 | |||
| 16.09.2025 | 13:45:13,426 | 1 | 751,00 | |
| 1 | 751,00 | |||
| 1 | 751,00 | |||
| 16.09.2025 | 13:44:48,855 | 7 | 751,00 | |
| 7 | 751,00 | |||
| 7 | 751,00 | |||
| 16.09.2025 | 13:44:11,375 | 11 | 751,00 | |
| 11 | 751,00 | |||
| 11 | 751,00 | |||
| 16.09.2025 | 13:43:57,986 | 48 | 750,80 | |
| 48 | 750,80 | |||
| 48 | 750,80 | |||
| 16.09.2025 | 13:43:39,806 | 15 | 750,90 | |
| 15 | 750,90 | |||
| 15 | 750,90 | |||
| 16.09.2025 | 13:43:33,690 | 1 | 751,20 | |
| 1 | 751,20 | |||
| 1 | 751,20 | |||
| 16.09.2025 | 13:43:23,427 | 3 | 750,90 | |
| 3 | 750,90 | |||
| 3 | 750,90 | |||
| 16.09.2025 | 13:43:05,189 | 16 | 751,20 | |
| 16 | 751,20 | |||
| 16 | 751,20 | |||
| 16.09.2025 | 13:43:02,589 | 1 | 751,20 | |
| 1 | 751,20 | |||
| 1 | 751,20 | |||
| 16.09.2025 | 13:41:55,763 | 1 | 751,20 | |
| 1 | 751,20 | |||
| 1 | 751,20 | |||
| 16.09.2025 | 13:41:46,230 | 2 | 751,30 | |
| 2 | 751,30 | |||
| 2 | 751,30 | |||
| 16.09.2025 | 13:40:19,922 | 30 | 751,20 | |
| 30 | 751,20 | |||
| 30 | 751,20 | |||
| 16.09.2025 | 13:40:10,885 | 8 | 751,00 | |
| 8 | 751,00 | |||
| 8 | 751,00 | |||
| 16.09.2025 | 13:39:52,750 | 4 | 750,90 | |
| 4 | 750,90 | |||
| 4 | 750,90 | |||
| 16.09.2025 | 13:39:43,669 | 2 | 751,10 | |
| 2 | 751,10 | |||
| 2 | 751,10 | |||
| 16.09.2025 | 13:39:29,392 | 40 | 750,70 | |
| 40 | 750,70 | |||
| 40 | 750,70 | |||
| 16.09.2025 | 13:39:04,632 | 15 | 750,90 | |
| 15 | 750,90 | |||
| 15 | 750,90 | |||
| 16.09.2025 | 13:38:55,779 | 3 | 750,90 | |
| 3 | 750,90 | |||
| 3 | 750,90 | |||
| 16.09.2025 | 13:38:54,058 | 1 | 751,10 | |
| 1 | 751,10 | |||
| 1 | 751,10 | |||
| 16.09.2025 | 13:38:24,282 | 1 | 751,10 | |
| 1 | 751,10 | |||
| 1 | 751,10 | |||
| 16.09.2025 | 13:37:57,742 | 4 | 750,70 | |
| 4 | 750,70 | |||
| 4 | 750,70 | |||
| 16.09.2025 | 13:37:48,679 | 1 | 751,00 | |
| 1 | 751,00 | |||
| 1 | 751,00 | |||
| 16.09.2025 | 13:37:43,286 | 159 | 750,80 | |
| 159 | 750,80 | |||
| 159 | 750,80 | |||
| 16.09.2025 | 13:37:40,222 | 4 | 750,80 | |
| 4 | 750,80 | |||
| 4 | 750,80 | |||
| 16.09.2025 | 13:37:24,808 | 1 | 750,70 | |
| 1 | 750,70 | |||
| 1 | 750,70 | |||
| 16.09.2025 | 13:36:49,808 | 36 | 750,60 | |
| 36 | 750,60 | |||
| 36 | 750,60 | |||
| 16.09.2025 | 13:36:47,791 | 1 | 750,90 | |
| 1 | 750,90 | |||
| 1 | 750,90 | |||
| 16.09.2025 | 13:36:06,712 | 1 | 750,40 | |
| 1 | 750,40 | |||
| 1 | 750,40 | |||
| 16.09.2025 | 13:35:10,873 | 12 | 750,40 | |
| 12 | 750,40 | |||
| 12 | 750,40 | |||
| 16.09.2025 | 13:34:28,041 | 3 | 750,30 | |
| 3 | 750,30 | |||
| 3 | 750,30 | |||
| 16.09.2025 | 13:34:26,959 | 3 | 750,30 | |
| 3 | 750,30 | |||
| 3 | 750,30 | |||
| 16.09.2025 | 13:34:19,216 | 1 | 750,50 | |
| 1 | 750,50 | |||
| 1 | 750,50 | |||
| 16.09.2025 | 13:34:13,751 | 13 | 750,70 | |
| 13 | 750,70 | |||
| 13 | 750,70 | |||
| 16.09.2025 | 13:34:12,373 | 1 | 750,70 | |
| 1 | 750,70 | |||
| 1 | 750,70 | |||
| 16.09.2025 | 13:33:40,108 | 15 | 750,20 | |
| 15 | 750,20 | |||
| 15 | 750,20 | |||
| 16.09.2025 | 13:32:55,133 | 120 | 750,70 | |
| 120 | 750,70 | |||
| 120 | 750,70 | |||
| 16.09.2025 | 13:32:36,238 | 1 | 750,70 | |
| 1 | 750,70 | |||
| 1 | 750,70 | |||
| 16.09.2025 | 13:32:29,195 | 1 | 750,90 | |
| 1 | 750,90 | |||
| 1 | 750,90 | |||
| 16.09.2025 | 13:32:25,822 | 21 | 750,80 | |
| 21 | 750,80 | |||
| 21 | 750,80 | |||
| 16.09.2025 | 13:32:10,456 | 1 | 751,00 | |
| 1 | 751,00 | |||
| 1 | 751,00 | |||
| 16.09.2025 | 13:32:08,285 | 1 | 750,80 | |
| 1 | 750,80 | |||
| 1 | 750,80 | |||
| 16.09.2025 | 13:32:07,587 | 29 | 750,80 | |
| 29 | 750,80 | |||
| 29 | 750,80 | |||
| 16.09.2025 | 13:31:43,001 | 20 | 750,70 | |
| 20 | 750,70 | |||
| 20 | 750,70 | |||
| 16.09.2025 | 13:31:16,549 | 1 | 751,00 | |
| 1 | 751,00 | |||
| 1 | 751,00 | |||
| 16.09.2025 | 13:30:56,927 | 1 | 750,70 | |
| 1 | 750,70 | |||
| 1 | 750,70 | |||
| 16.09.2025 | 13:30:04,660 | 22 | 750,60 | |
| 22 | 750,60 | |||
| 22 | 750,60 | |||
| 16.09.2025 | 13:28:59,164 | 20 | 751,20 | |
| 20 | 751,20 | |||
| 20 | 751,20 | |||
| 16.09.2025 | 13:28:54,960 | 40 | 751,20 | |
| 40 | 751,20 | |||
| 40 | 751,20 | |||
| 16.09.2025 | 13:28:02,659 | 1 | 751,50 | |
| 1 | 751,50 | |||
| 1 | 751,50 | |||
| 16.09.2025 | 13:27:49,529 | 35 | 751,10 | |
| 35 | 751,10 | |||
| 35 | 751,10 | |||
| 16.09.2025 | 13:27:32,070 | 1 | 751,30 | |
| 1 | 751,30 | |||
| 1 | 751,30 | |||
| 16.09.2025 | 13:27:13,674 | 15 | 751,10 | |
| 15 | 751,10 | |||
| 15 | 751,10 | |||
| 16.09.2025 | 13:27:10,403 | 1 | 751,10 | |
| 1 | 751,10 | |||
| 1 | 751,10 | |||
| 16.09.2025 | 13:27:10,207 | 1 | 751,30 | |
| 1 | 751,30 | |||
| 1 | 751,30 | |||
| 16.09.2025 | 13:26:56,016 | 1 | 751,10 | |
| 1 | 751,10 | |||
| 1 | 751,10 | |||
| 16.09.2025 | 13:26:44,812 | 14 | 751,30 | |
| 14 | 751,30 | |||
| 14 | 751,30 | |||
| 16.09.2025 | 13:26:43,337 | 1 | 751,00 | |
| 1 | 751,00 | |||
| 1 | 751,00 | |||
| 16.09.2025 | 13:26:01,473 | 1 | 750,90 | |
| 1 | 750,90 | |||
| 1 | 750,90 | |||
| 16.09.2025 | 13:25:28,855 | 10 | 750,90 | |
| 10 | 750,90 | |||
| 10 | 750,90 | |||
| 16.09.2025 | 13:25:09,668 | 10 | 751,00 | |
| 10 | 751,00 | |||
| 10 | 751,00 | |||
| 16.09.2025 | 13:23:58,610 | 5 | 750,80 | |
| 5 | 750,80 | |||
| 5 | 750,80 | |||
| 16.09.2025 | 13:23:50,167 | 3 | 750,80 | |
| 3 | 750,80 | |||
| 3 | 750,80 | |||
| 16.09.2025 | 13:23:44,039 | 2 | 750,90 | |
| 2 | 750,90 | |||
| 2 | 750,90 | |||
| 16.09.2025 | 13:23:24,831 | 30 | 750,80 | |
| 30 | 750,80 | |||
| 30 | 750,80 | |||
| 16.09.2025 | 13:23:14,569 | 2 | 751,00 | |
| 2 | 751,00 | |||
| 2 | 751,00 | |||
| 16.09.2025 | 13:23:14,485 | 93 | 751,00 | |
| 93 | 751,00 | |||
| 93 | 751,00 | |||
| 16.09.2025 | 13:21:25,429 | 5 | 751,20 | |
| 5 | 751,20 | |||
| 5 | 751,20 | |||
| 16.09.2025 | 13:21:21,097 | 2 | 751,00 | |
| 2 | 751,00 | |||
| 2 | 751,00 | |||
| 16.09.2025 | 13:21:20,986 | 2 | 751,00 | |
| 2 | 751,00 | |||
| 2 | 751,00 | |||
| 16.09.2025 | 13:21:01,066 | 8 | 750,80 | |
| 8 | 750,80 | |||
| 8 | 750,80 | |||
| 16.09.2025 | 13:20:07,992 | 3 | 750,50 | |
| 3 | 750,50 | |||
| 3 | 750,50 | |||
| 16.09.2025 | 13:19:28,172 | 4 | 750,70 | |
| 4 | 750,70 | |||
| 4 | 750,70 | |||
| 16.09.2025 | 13:19:18,078 | 2 | 750,80 | |
| 2 | 750,80 | |||
| 2 | 750,80 | |||
| 16.09.2025 | 13:19:02,685 | 2 | 750,40 | |
| 2 | 750,40 | |||
| 2 | 750,40 | |||
| 16.09.2025 | 13:18:56,152 | 1 | 751,00 | |
| 1 | 751,00 | |||
| 1 | 751,00 | |||
| 16.09.2025 | 13:18:35,103 | 13 | 750,80 | |
| 13 | 750,80 | |||
| 13 | 750,80 | |||
| 16.09.2025 | 13:18:24,945 | 1 | 750,80 | |
| 1 | 750,80 | |||
| 1 | 750,80 | |||
| 16.09.2025 | 13:17:50,313 | 1 | 751,00 | |
| 1 | 751,00 | |||
| 1 | 751,00 | |||
| 16.09.2025 | 13:17:40,248 | 1 | 750,70 | |
| 1 | 750,70 | |||
| 1 | 750,70 | |||
| 16.09.2025 | 13:16:55,360 | 20 | 750,60 | |
| 20 | 750,60 | |||
| 20 | 750,60 | |||
| 16.09.2025 | 13:16:42,057 | 2 | 750,90 | |
| 2 | 750,90 | |||
| 2 | 750,90 | |||
| 16.09.2025 | 13:16:41,582 | 3 | 750,70 | |
| 3 | 750,70 | |||
| 3 | 750,70 | |||
| 16.09.2025 | 13:16:20,145 | 1 | 750,80 | |
| 1 | 750,80 | |||
| 1 | 750,80 | |||
| 16.09.2025 | 13:15:42,913 | 1 | 750,60 | |
| 1 | 750,60 | |||
| 1 | 750,60 | |||
| 16.09.2025 | 13:15:35,876 | 1 | 751,10 | |
| 1 | 751,10 | |||
| 1 | 751,10 | |||
| 16.09.2025 | 13:15:02,717 | 4 | 750,90 | |
| 4 | 750,90 | |||
| 4 | 750,90 | |||
| 16.09.2025 | 13:14:09,213 | 3 | 751,60 | |
| 3 | 751,60 | |||
| 3 | 751,60 | |||
| 16.09.2025 | 13:14:02,193 | 1 | 751,40 | |
| 1 | 751,40 | |||
| 1 | 751,40 | |||
| 16.09.2025 | 13:13:44,646 | 1 | 751,40 | |
| 1 | 751,40 | |||
| 1 | 751,40 | |||
| 16.09.2025 | 13:12:59,825 | 10 | 751,90 | |
| 10 | 751,90 | |||
| 10 | 751,90 | |||
| 16.09.2025 | 13:12:49,641 | 1 | 751,80 | |
| 1 | 751,80 | |||
| 1 | 751,80 | |||
| 16.09.2025 | 13:12:36,767 | 2 | 751,60 | |
| 2 | 751,60 | |||
| 2 | 751,60 | |||
| 16.09.2025 | 13:10:50,687 | 3 | 752,00 | |
| 3 | 752,00 | |||
| 3 | 752,00 | |||
| 16.09.2025 | 13:10:40,341 | 1 | 752,20 | |
| 1 | 752,20 | |||
| 1 | 752,20 | |||
| 16.09.2025 | 13:10:09,954 | 1 | 751,80 | |
| 1 | 751,80 | |||
| 1 | 751,80 | |||
| 16.09.2025 | 13:10:06,043 | 3 | 751,70 | |
| 3 | 751,70 | |||
| 3 | 751,70 | |||
| 16.09.2025 | 13:09:59,384 | 2 | 751,50 | |
| 2 | 751,50 | |||
| 2 | 751,50 | |||
| 16.09.2025 | 13:09:15,026 | 2 | 751,50 | |
| 2 | 751,50 | |||
| 2 | 751,50 | |||
| 16.09.2025 | 13:09:10,885 | 1 | 751,50 | |
| 1 | 751,50 | |||
| 1 | 751,50 | |||
| 16.09.2025 | 13:09:06,363 | 1 | 751,50 | |
| 1 | 751,50 | |||
| 1 | 751,50 | |||
| 16.09.2025 | 13:08:58,505 | 40 | 751,70 | |
| 40 | 751,70 | |||
| 40 | 751,70 | |||
| 16.09.2025 | 13:08:55,346 | 25 | 751,60 | |
| 25 | 751,60 | |||
| 25 | 751,60 | |||
| 16.09.2025 | 13:08:03,870 | 1 | 751,60 | |
| 1 | 751,60 | |||
| 1 | 751,60 | |||
| 16.09.2025 | 13:07:55,945 | 2 | 751,80 | |
| 2 | 751,80 | |||
| 2 | 751,80 | |||
| 16.09.2025 | 13:07:50,692 | 1 | 751,40 | |
| 1 | 751,40 | |||
| 1 | 751,40 | |||
| 16.09.2025 | 13:07:49,681 | 1 | 751,60 | |
| 1 | 751,60 | |||
| 1 | 751,60 | |||
| 16.09.2025 | 13:07:42,385 | 2 | 751,40 | |
| 2 | 751,40 | |||
| 2 | 751,40 | |||
| 16.09.2025 | 13:07:33,866 | 26 | 751,20 | |
| 26 | 751,20 | |||
| 26 | 751,20 | |||
| 16.09.2025 | 13:07:33,075 | 36 | 751,50 | |
| 36 | 751,50 | |||
| 36 | 751,50 | |||
| 16.09.2025 | 13:07:30,657 | 1 | 751,30 | |
| 1 | 751,30 | |||
| 1 | 751,30 | |||
| 16.09.2025 | 13:07:06,165 | 3 | 751,10 | |
| 3 | 751,10 | |||
| 3 | 751,10 | |||
| 16.09.2025 | 13:06:50,368 | 3 | 751,40 | |
| 3 | 751,40 | |||
| 3 | 751,40 | |||
| 16.09.2025 | 13:06:26,757 | 2 | 751,10 | |
| 2 | 751,10 | |||
| 2 | 751,10 | |||
| 16.09.2025 | 13:06:07,736 | 1 | 751,30 | |
| 1 | 751,30 | |||
| 1 | 751,30 | |||
| 16.09.2025 | 13:05:46,082 | 62 | 751,30 | |
| 22 | 751,30 | |||
| 62 | 751,30 | |||
| 40 | 751,30 | |||
| 16.09.2025 | 13:05:37,257 | 1 | 752,30 | |
| 1 | 752,30 | |||
| 1 | 752,30 | |||
| 16.09.2025 | 13:05:02,833 | 1 | 752,20 | |
| 1 | 752,20 | |||
| 1 | 752,20 | |||
| 16.09.2025 | 13:03:51,405 | 2 | 752,30 | |
| 2 | 752,30 | |||
| 2 | 752,30 | |||
| 16.09.2025 | 13:03:08,725 | 16 | 752,20 | |
| 16 | 752,20 | |||
| 16 | 752,20 | |||
| 16.09.2025 | 13:03:04,193 | 25 | 752,60 | |
| 25 | 752,60 | |||
| 25 | 752,60 | |||
| 16.09.2025 | 13:02:22,174 | 3 | 752,70 | |
| 3 | 752,70 | |||
| 3 | 752,70 | |||
| 16.09.2025 | 13:01:54,166 | 1 | 752,60 | |
| 1 | 752,60 | |||
| 1 | 752,60 | |||
| 16.09.2025 | 13:01:32,421 | 1 | 752,60 | |
| 1 | 752,60 | |||
| 1 | 752,60 | |||
| 16.09.2025 | 13:01:19,640 | 48 | 752,40 | |
| 48 | 752,40 | |||
| 48 | 752,40 | |||
| 16.09.2025 | 13:00:28,016 | 1 | 753,10 | |
| 1 | 753,10 | |||
| 1 | 753,10 | |||
| 16.09.2025 | 13:00:09,635 | 21 | 752,60 | |
| 21 | 752,60 | |||
| 21 | 752,60 | |||
| 16.09.2025 | 12:59:09,719 | 8 | 753,00 | |
| 8 | 753,00 | |||
| 8 | 753,00 | |||
| 16.09.2025 | 12:59:03,603 | 1 | 753,00 | |
| 1 | 753,00 | |||
| 1 | 753,00 | |||
| 16.09.2025 | 12:58:45,237 | 5 | 753,20 | |
| 5 | 753,20 | |||
| 5 | 753,20 | |||
| 16.09.2025 | 12:58:42,425 | 4 | 753,20 | |
| 4 | 753,20 | |||
| 4 | 753,20 | |||
| 16.09.2025 | 12:58:41,079 | 9 | 753,10 | |
| 9 | 753,10 | |||
| 9 | 753,10 | |||
| 16.09.2025 | 12:58:38,603 | 5 | 753,10 | |
| 5 | 753,10 | |||
| 5 | 753,10 | |||
| 16.09.2025 | 12:58:32,022 | 1 | 753,10 | |
| 1 | 753,10 | |||
| 1 | 753,10 | |||
| 16.09.2025 | 12:58:27,291 | 22 | 753,20 | |
| 22 | 753,20 | |||
| 22 | 753,20 | |||
| 16.09.2025 | 12:58:26,237 | 45 | 753,10 | |
| 45 | 753,10 | |||
| 45 | 753,10 | |||
| 16.09.2025 | 12:58:16,834 | 25 | 753,10 | |
| 25 | 753,10 | |||
| 25 | 753,10 | |||
| 16.09.2025 | 12:57:47,303 | 1 | 752,80 | |
| 1 | 752,80 | |||
| 1 | 752,80 | |||
| 16.09.2025 | 12:57:40,555 | 1 | 752,60 | |
| 1 | 752,60 | |||
| 1 | 752,60 | |||
| 16.09.2025 | 12:57:32,712 | 1 | 752,60 | |
| 1 | 752,60 | |||
| 1 | 752,60 | |||
| 16.09.2025 | 12:57:00,910 | 1 | 752,50 | |
| 1 | 752,50 | |||
| 1 | 752,50 | |||
| 16.09.2025 | 12:56:59,692 | 6 | 752,40 | |
| 3 | 752,40 | |||
| 3 | 752,40 | |||
| 6 | 752,40 | |||
| 16.09.2025 | 12:56:24,790 | 1 | 753,30 | |
| 1 | 753,30 | |||
| 1 | 753,30 | |||
| 16.09.2025 | 12:54:28,780 | 60 | 753,50 | |
| 60 | 753,50 | |||
| 60 | 753,50 | |||
| 16.09.2025 | 12:54:21,193 | 4 | 753,20 | |
| 4 | 753,20 | |||
| 4 | 753,20 | |||
| 16.09.2025 | 12:54:21,124 | 1 | 753,20 | |
| 1 | 753,20 | |||
| 1 | 753,20 | |||
| 16.09.2025 | 12:53:35,242 | 1 | 753,60 | |
| 1 | 753,60 | |||
| 1 | 753,60 | |||
| 16.09.2025 | 12:53:19,935 | 20 | 753,40 | |
| 20 | 753,40 | |||
| 20 | 753,40 | |||
| 16.09.2025 | 12:53:19,846 | 1 | 753,40 | |
| 1 | 753,40 | |||
| 1 | 753,40 | |||
| 16.09.2025 | 12:53:02,196 | 10 | 753,60 | |
| 10 | 753,60 | |||
| 10 | 753,60 | |||
| 16.09.2025 | 12:53:00,417 | 1 | 753,50 | |
| 1 | 753,50 | |||
| 1 | 753,50 | |||
| 16.09.2025 | 12:52:32,258 | 1 | 753,60 | |
| 1 | 753,60 | |||
| 1 | 753,60 | |||
| 16.09.2025 | 12:52:30,647 | 1 | 753,60 | |
| 1 | 753,60 | |||
| 1 | 753,60 | |||
| 16.09.2025 | 12:52:07,740 | 21 | 753,60 | |
| 21 | 753,60 | |||
| 21 | 753,60 | |||
| 16.09.2025 | 12:52:00,256 | 3 | 753,50 | |
| 3 | 753,50 | |||
| 3 | 753,50 | |||
| 16.09.2025 | 12:51:19,919 | 2 | 753,80 | |
| 2 | 753,80 | |||
| 2 | 753,80 | |||
| 16.09.2025 | 12:50:42,274 | 1 | 753,80 | |
| 1 | 753,80 | |||
| 1 | 753,80 | |||
| 16.09.2025 | 12:50:32,913 | 3 | 753,50 | |
| 3 | 753,50 | |||
| 3 | 753,50 | |||
| 16.09.2025 | 12:50:15,210 | 1 | 753,90 | |
| 1 | 753,90 | |||
| 1 | 753,90 | |||
| 16.09.2025 | 12:50:02,942 | 20 | 753,60 | |
| 20 | 753,60 | |||
| 20 | 753,60 | |||
| 16.09.2025 | 12:49:57,836 | 123 | 754,00 | |
| 123 | 754,00 | |||
| 123 | 754,00 | |||
| 16.09.2025 | 12:49:55,592 | 1 | 754,10 | |
| 1 | 754,10 | |||
| 1 | 754,10 | |||
| 16.09.2025 | 12:49:31,436 | 21 | 754,20 | |
| 21 | 754,20 | |||
| 21 | 754,20 | |||
| 16.09.2025 | 12:48:11,036 | 82 | 754,20 | |
| 82 | 754,20 | |||
| 82 | 754,20 | |||
| 16.09.2025 | 12:48:01,077 | 1 | 754,30 | |
| 1 | 754,30 | |||
| 1 | 754,30 | |||
| 16.09.2025 | 12:47:26,883 | 18 | 755,00 | |
| 18 | 755,00 | |||
| 18 | 755,00 | |||
| 16.09.2025 | 12:47:21,441 | 1 | 755,30 | |
| 1 | 755,30 | |||
| 1 | 755,30 | |||
| 16.09.2025 | 12:47:17,716 | 50 | 755,10 | |
| 50 | 755,10 | |||
| 50 | 755,10 | |||
| 16.09.2025 | 12:47:13,800 | 4 | 755,10 | |
| 4 | 755,10 | |||
| 4 | 755,10 | |||
| 16.09.2025 | 12:47:10,402 | 1 | 755,30 | |
| 1 | 755,30 | |||
| 1 | 755,30 | |||
| 16.09.2025 | 12:47:08,765 | 1 | 755,10 | |
| 1 | 755,10 | |||
| 1 | 755,10 | |||
| 16.09.2025 | 12:46:54,848 | 5 | 755,10 | |
| 5 | 755,10 | |||
| 5 | 755,10 | |||
| 16.09.2025 | 12:46:27,248 | 10 | 755,10 | |
| 10 | 755,10 | |||
| 10 | 755,10 | |||
| 16.09.2025 | 12:46:09,070 | 1 | 755,20 | |
| 1 | 755,20 | |||
| 1 | 755,20 | |||
| 16.09.2025 | 12:45:30,833 | 6 | 755,40 | |
| 6 | 755,40 | |||
| 6 | 755,40 | |||
| 16.09.2025 | 12:45:28,426 | 1 | 755,10 | |
| 1 | 755,10 | |||
| 1 | 755,10 | |||
| 16.09.2025 | 12:45:23,542 | 15 | 755,10 | |
| 15 | 755,10 | |||
| 15 | 755,10 | |||
| 16.09.2025 | 12:45:17,077 | 16 | 755,00 | |
| 16 | 755,00 | |||
| 16 | 755,00 | |||
| 16.09.2025 | 12:45:11,592 | 2 | 755,30 | |
| 2 | 755,30 | |||
| 2 | 755,30 | |||
| 16.09.2025 | 12:45:10,156 | 2 | 755,30 | |
| 2 | 755,30 | |||
| 2 | 755,30 | |||
| 16.09.2025 | 12:44:43,244 | 1 | 755,60 | |
| 1 | 755,60 | |||
| 1 | 755,60 | |||
| 16.09.2025 | 12:44:39,134 | 14 | 755,40 | |
| 14 | 755,40 | |||
| 14 | 755,40 | |||
| 16.09.2025 | 12:44:29,560 | 1 | 755,00 | |
| 1 | 755,00 | |||
| 1 | 755,00 | |||
| 16.09.2025 | 12:44:27,502 | 5 | 755,00 | |
| 5 | 755,00 | |||
| 5 | 755,00 | |||
| 16.09.2025 | 12:43:53,517 | 5 | 755,80 | |
| 5 | 755,80 | |||
| 5 | 755,80 | |||
| 16.09.2025 | 12:43:34,153 | 100 | 755,80 | |
| 100 | 755,80 | |||
| 100 | 755,80 | |||
| 16.09.2025 | 12:43:20,932 | 1 | 756,00 | |
| 1 | 756,00 | |||
| 1 | 756,00 | |||
| 16.09.2025 | 12:43:08,644 | 5 | 755,90 | |
| 5 | 755,90 | |||
| 5 | 755,90 | |||
| 16.09.2025 | 12:43:01,333 | 10 | 755,60 | |
| 10 | 755,60 | |||
| 10 | 755,60 | |||
| 16.09.2025 | 12:42:55,555 | 136 | 755,00 | |
| 3 | 755,00 | |||
| 5 | 755,00 | |||
| 7 | 755,00 | |||
| 2 | 755,00 | |||
| 8 | 755,00 | |||
| 136 | 755,00 | |||
| 2 | 755,00 | |||
| 2 | 755,00 | |||
| 2 | 755,00 | |||
| 2 | 755,00 | |||
| 100 | 755,00 | |||
| 3 | 755,00 | |||
| 16.09.2025 | 12:42:55,438 | 1 | 754,60 | |
| 1 | 754,60 | |||
| 1 | 754,60 | |||
| 16.09.2025 | 12:42:55,323 | 97 | 755,00 | |
| 30 | 755,00 | |||
| 30 | 755,00 | |||
| 1 | 755,00 | |||
| 15 | 755,00 | |||
| 1 | 755,00 | |||
| 82 | 755,00 | |||
| 4 | 755,00 | |||
| 20 | 755,00 | |||
| 7 | 755,00 | |||
| 4 | 755,00 | |||
| 16.09.2025 | 12:41:21,392 | 100 | 754,60 | |
| 100 | 754,60 | |||
| 100 | 754,60 | |||
| 16.09.2025 | 12:41:11,948 | 3 | 754,50 | |
| 3 | 754,50 | |||
| 3 | 754,50 | |||
| 16.09.2025 | 12:41:09,382 | 50 | 754,40 | |
| 50 | 754,40 | |||
| 50 | 754,40 | |||
| 16.09.2025 | 12:40:46,685 | 20 | 754,50 | |
| 20 | 754,50 | |||
| 20 | 754,50 | |||
| 16.09.2025 | 12:40:34,744 | 20 | 754,50 | |
| 20 | 754,50 | |||
| 20 | 754,50 | |||
| 16.09.2025 | 12:40:30,661 | 5 | 754,50 | |
| 5 | 754,50 | |||
| 5 | 754,50 | |||
| 16.09.2025 | 12:40:18,592 | 1 | 754,40 | |
| 1 | 754,40 | |||
| 1 | 754,40 | |||
| 16.09.2025 | 12:40:13,970 | 5 | 754,00 | |
| 5 | 754,00 | |||
| 5 | 754,00 | |||
| 16.09.2025 | 12:39:26,814 | 200 | 753,40 | |
| 200 | 753,40 | |||
| 200 | 753,40 | |||
| 16.09.2025 | 12:39:10,975 | 1 | 753,10 | |
| 1 | 753,10 | |||
| 1 | 753,10 | |||
| 16.09.2025 | 12:38:59,448 | 3 | 753,00 | |
| 3 | 753,00 | |||
| 3 | 753,00 | |||
| 16.09.2025 | 12:38:49,357 | 1 | 753,00 | |
| 1 | 753,00 | |||
| 1 | 753,00 | |||
| 16.09.2025 | 12:38:37,910 | 10 | 753,10 | |
| 10 | 753,10 | |||
| 10 | 753,10 | |||
| 16.09.2025 | 12:38:22,289 | 30 | 753,20 | |
| 30 | 753,20 | |||
| 30 | 753,20 | |||
| 16.09.2025 | 12:37:47,644 | 4 | 753,40 | |
| 4 | 753,40 | |||
| 4 | 753,40 | |||
| 16.09.2025 | 12:37:32,743 | 1 | 753,50 | |
| 1 | 753,50 | |||
| 1 | 753,50 | |||
| 16.09.2025 | 12:36:55,896 | 33 | 753,40 | |
| 33 | 753,40 | |||
| 33 | 753,40 | |||
| 16.09.2025 | 12:36:48,201 | 20 | 753,40 | |
| 20 | 753,40 | |||
| 20 | 753,40 | |||
| 16.09.2025 | 12:36:20,191 | 4 | 753,50 | |
| 4 | 753,50 | |||
| 4 | 753,50 | |||
| 16.09.2025 | 12:36:09,269 | 5 | 753,40 | |
| 5 | 753,40 | |||
| 5 | 753,40 | |||
| 16.09.2025 | 12:35:57,610 | 3 | 753,40 | |
| 3 | 753,40 | |||
| 3 | 753,40 | |||
| 16.09.2025 | 12:35:47,598 | 1 | 753,60 | |
| 1 | 753,60 | |||
| 1 | 753,60 | |||
| 16.09.2025 | 12:34:46,496 | 13 | 753,30 | |
| 13 | 753,30 | |||
| 13 | 753,30 | |||
| 16.09.2025 | 12:34:14,163 | 5 | 753,20 | |
| 5 | 753,20 | |||
| 5 | 753,20 | |||
| 16.09.2025 | 12:34:07,123 | 4 | 753,20 | |
| 4 | 753,20 | |||
| 4 | 753,20 | |||
| 16.09.2025 | 12:34:03,446 | 2 | 753,10 | |
| 2 | 753,10 | |||
| 2 | 753,10 | |||
| 16.09.2025 | 12:33:44,940 | 1 | 753,10 | |
| 1 | 753,10 | |||
| 1 | 753,10 | |||
| 16.09.2025 | 12:33:15,823 | 5 | 752,90 | |
| 5 | 752,90 | |||
| 5 | 752,90 | |||
| 16.09.2025 | 12:33:03,817 | 5 | 753,00 | |
| 5 | 753,00 | |||
| 5 | 753,00 | |||
| 16.09.2025 | 12:32:43,792 | 7 | 752,90 | |
| 7 | 752,90 | |||
| 7 | 752,90 | |||
| 16.09.2025 | 12:32:33,542 | 4 | 752,90 | |
| 4 | 752,90 | |||
| 4 | 752,90 | |||
| 16.09.2025 | 12:32:12,640 | 2 | 752,90 | |
| 2 | 752,90 | |||
| 2 | 752,90 | |||
| 16.09.2025 | 12:31:47,885 | 1 | 753,40 | |
| 1 | 753,40 | |||
| 1 | 753,40 | |||
| 16.09.2025 | 12:31:27,837 | 10 | 753,40 | |
| 10 | 753,40 | |||
| 10 | 753,40 | |||
| 16.09.2025 | 12:30:55,832 | 7 | 753,50 | |
| 7 | 753,50 | |||
| 7 | 753,50 | |||
| 16.09.2025 | 12:30:49,491 | 15 | 753,50 | |
| 15 | 753,50 | |||
| 15 | 753,50 | |||
| 16.09.2025 | 12:30:12,215 | 10 | 754,00 | |
| 10 | 754,00 | |||
| 10 | 754,00 | |||
| 16.09.2025 | 12:30:05,231 | 1 | 754,00 | |
| 1 | 754,00 | |||
| 1 | 754,00 | |||
| 16.09.2025 | 12:30:00,480 | 10 | 754,00 | |
| 10 | 754,00 | |||
| 10 | 754,00 | |||
| 16.09.2025 | 12:28:33,770 | 1 | 753,50 | |
| 1 | 753,50 | |||
| 1 | 753,50 | |||
| 16.09.2025 | 12:28:19,827 | 2 | 754,00 | |
| 2 | 754,00 | |||
| 2 | 754,00 | |||
| 16.09.2025 | 12:28:12,073 | 15 | 753,90 | |
| 15 | 753,90 | |||
| 15 | 753,90 | |||
| 16.09.2025 | 12:28:10,219 | 1 | 753,90 | |
| 1 | 753,90 | |||
| 1 | 753,90 | |||
| 16.09.2025 | 12:28:08,336 | 13 | 753,90 | |
| 13 | 753,90 | |||
| 13 | 753,90 | |||
| 16.09.2025 | 12:27:58,116 | 2 | 753,70 | |
| 2 | 753,70 | |||
| 2 | 753,70 | |||
| 16.09.2025 | 12:27:30,570 | 1 | 753,70 | |
| 1 | 753,70 | |||
| 1 | 753,70 | |||
| 16.09.2025 | 12:27:21,409 | 20 | 753,60 | |
| 20 | 753,60 | |||
| 20 | 753,60 | |||
| 16.09.2025 | 12:27:07,724 | 2 | 753,50 | |
| 2 | 753,50 | |||
| 2 | 753,50 | |||
| 16.09.2025 | 12:26:47,524 | 3 | 753,40 | |
| 3 | 753,40 | |||
| 3 | 753,40 | |||
| 16.09.2025 | 12:26:46,783 | 10 | 753,50 | |
| 10 | 753,50 | |||
| 10 | 753,50 | |||
| 16.09.2025 | 12:26:44,575 | 1 | 753,50 | |
| 1 | 753,50 | |||
| 1 | 753,50 | |||
| 16.09.2025 | 12:26:38,693 | 1 | 753,40 | |
| 1 | 753,40 | |||
| 1 | 753,40 | |||
| 16.09.2025 | 12:26:27,630 | 4 | 753,30 | |
| 4 | 753,30 | |||
| 4 | 753,30 | |||
| 16.09.2025 | 12:26:07,452 | 1 | 753,10 | |
| 1 | 753,10 | |||
| 1 | 753,10 | |||
| 16.09.2025 | 12:25:55,043 | 14 | 753,50 | |
| 14 | 753,50 | |||
| 14 | 753,50 | |||
| 16.09.2025 | 12:25:42,835 | 17 | 753,30 | |
| 17 | 753,30 | |||
| 17 | 753,30 | |||
| 16.09.2025 | 12:25:14,325 | 1 | 753,60 | |
| 1 | 753,60 | |||
| 1 | 753,60 | |||
| 16.09.2025 | 12:25:10,356 | 25 | 753,50 | |
| 25 | 753,50 | |||
| 25 | 753,50 | |||
| 16.09.2025 | 12:25:06,681 | 1 | 753,50 | |
| 1 | 753,50 | |||
| 1 | 753,50 | |||
| 16.09.2025 | 12:24:55,792 | 3 | 753,50 | |
| 3 | 753,50 | |||
| 3 | 753,50 | |||
| 16.09.2025 | 12:24:36,916 | 6 | 753,50 | |
| 6 | 753,50 | |||
| 6 | 753,50 | |||
| 16.09.2025 | 12:24:22,223 | 3 | 753,60 | |
| 3 | 753,60 | |||
| 3 | 753,60 | |||
| 16.09.2025 | 12:23:59,867 | 5 | 753,50 | |
| 5 | 753,50 | |||
| 5 | 753,50 | |||
| 16.09.2025 | 12:23:53,439 | 3 | 753,50 | |
| 3 | 753,50 | |||
| 3 | 753,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.09.2025 @ 22:00:00
Letzte Aktualisierung:
16.09.2025 @ 22:00:00