BYD Co. Ltd.

1882

1539

12.005

       

Date Time Volume Order Volume Price
16/09/2025 21:59:34.734 604   12.005
      604 12.005
      604 12.005
16/09/2025 21:58:06.640 2 600   12.005
      2 600 12.005
      2 600 12.005
16/09/2025 21:57:46.041 1 000   12.00
      1 000 12.00
      1 000 12.00
16/09/2025 21:56:42.590 1 000   12.00
      1 000 12.00
      1 000 12.00
16/09/2025 21:56:32.071 1 000   12.00
      1 000 12.00
      1 000 12.00
16/09/2025 21:56:31.678 200   12.00
      200 12.00
      200 12.00
16/09/2025 21:56:31.573 1 000   12.005
      1 000 12.005
      1 000 12.005
16/09/2025 21:56:11.296 25   12.005
      25 12.005
      25 12.005
16/09/2025 21:56:04.022 200   12.005
      200 12.005
      200 12.005
16/09/2025 21:55:25.931 500   12.045
      500 12.045
      400 12.045
      100 12.045
16/09/2025 21:54:14.947 850   12.045
      750 12.045
      850 12.045
      100 12.045
16/09/2025 21:53:40.727 20   12.045
      20 12.045
      20 12.045
16/09/2025 21:51:40.852 400   12.005
      400 12.005
      400 12.005
16/09/2025 21:50:59.792 60   12.025
      30 12.025
      60 12.025
      30 12.025
16/09/2025 21:50:25.694 1 000   12.005
      1 000 12.005
      1 000 12.005
16/09/2025 21:50:23.549 60   12.045
      60 12.045
      60 12.045
16/09/2025 21:50:05.046 20   12.045
      20 12.045
      20 12.045
16/09/2025 21:48:55.278 60   12.005
      60 12.005
      60 12.005
16/09/2025 21:48:55.236 4   12.045
      4 12.045
      4 12.045
16/09/2025 21:47:00.403 50   12.05
      50 12.05
      50 12.05
16/09/2025 21:44:57.982 50   12.05
      50 12.05
      50 12.05
16/09/2025 21:44:51.673 700   11.955
      44 11.955
      46 11.955
      610 11.955
      700 11.955
16/09/2025 21:44:44.703 4 059   12.00
      4 059 12.00
      4 12.00
      416 12.00
      80 12.00
      5 12.00
      72 12.00
      50 12.00
      200 12.00
      50 12.00
      100 12.00
      2 12.00
      80 12.00
      3 000 12.00
16/09/2025 21:44:41.838 3 000   12.005
      3 000 12.005
      3 000 12.005
16/09/2025 21:44:39.178 1 000   12.015
      1 000 12.015
      1 000 12.015
16/09/2025 21:44:37.146 7 300   12.02
      4 300 12.02
      3 000 12.02
      7 000 12.02
      300 12.02
16/09/2025 21:44:09.115 3 000   12.025
      3 000 12.025
      3 000 12.025
16/09/2025 21:44:05.498 3 000   12.025
      3 000 12.025
      3 000 12.025
16/09/2025 21:42:56.014 50   12.05
      50 12.05
      50 12.05
16/09/2025 21:41:52.949 76   12.05
      76 12.05
      76 12.05
16/09/2025 21:38:24.624 1   12.05
      1 12.05
      1 12.05
16/09/2025 21:36:53.341 2   12.05
      2 12.05
      2 12.05
16/09/2025 21:36:30.948 900   12.05
      900 12.05
      900 12.05
16/09/2025 21:36:01.415 80   12.05
      80 12.05
      80 12.05
16/09/2025 21:35:59.006 100   12.025
      100 12.025
      100 12.025
16/09/2025 21:34:34.632 50   12.05
      50 12.05
      50 12.05
16/09/2025 21:33:12.204 24   12.05
      24 12.05
      24 12.05
16/09/2025 21:32:15.970 1 500   12.05
      1 500 12.05
      1 500 12.05
16/09/2025 21:31:45.373 420   12.04
      420 12.04
      420 12.04
16/09/2025 21:31:32.397 900   12.045
      900 12.045
      900 12.045
16/09/2025 21:31:26.484 1 500   12.045
      1 500 12.045
      1 500 12.045
16/09/2025 21:31:18.028 50   12.05
      50 12.05
      50 12.05
16/09/2025 21:31:09.408 150   12.05
      150 12.05
      150 12.05
16/09/2025 21:30:56.369 900   12.045
      900 12.045
      900 12.045
16/09/2025 21:30:42.551 800   12.045
      800 12.045
      800 12.045
16/09/2025 21:29:38.479 100   12.05
      100 12.05
      100 12.05
16/09/2025 21:27:49.146 200   12.05
      200 12.05
      200 12.05
16/09/2025 21:27:13.206 45   12.05
      45 12.05
      45 12.05
16/09/2025 21:25:23.980 1 100   12.045
      1 100 12.045
      1 100 12.045
16/09/2025 21:25:09.139 90   12.05
      90 12.05
      90 12.05
16/09/2025 21:22:45.505 100   12.05
      100 12.05
      100 12.05
16/09/2025 21:21:57.159 150   12.05
      150 12.05
      150 12.05
16/09/2025 21:20:03.115 1   12.045
      1 12.045
      1 12.045
16/09/2025 21:19:24.340 100   12.05
      100 12.05
      100 12.05
16/09/2025 21:19:20.498 230   12.05
      100 12.05
      130 12.05
      230 12.05
16/09/2025 21:17:32.972 580   12.05
      580 12.05
      480 12.05
      100 12.05
16/09/2025 21:16:02.122 10   12.05
      10 12.05
      10 12.05
16/09/2025 21:14:04.573 250   12.05
      150 12.05
      100 12.05
      250 12.05
16/09/2025 21:08:43.708 17   12.05
      17 12.05
      17 12.05
16/09/2025 21:07:38.147 280   12.025
      280 12.025
      280 12.025
16/09/2025 21:07:33.900 300   12.05
      200 12.05
      300 12.05
      100 12.05
16/09/2025 21:06:41.849 800   12.05
      800 12.05
      100 12.05
      700 12.05
16/09/2025 21:06:38.392 99   12.05
      99 12.05
      99 12.05
16/09/2025 21:06:06.325 300   12.025
      300 12.025
      300 12.025
16/09/2025 21:03:49.358 55   12.05
      55 12.05
      55 12.05
16/09/2025 21:03:38.822 165   12.05
      150 12.05
      15 12.05
      165 12.05
16/09/2025 21:01:12.994 800   12.055
      800 12.055
      800 12.055
16/09/2025 21:01:12.511 1 500   12.055
      1 500 12.055
      1 500 12.055
16/09/2025 21:01:09.691 500   12.055
      500 12.055
      500 12.055
16/09/2025 21:00:24.393 30   12.06
      30 12.06
      30 12.06
16/09/2025 21:00:20.597 274   12.06
      274 12.06
      274 12.06
16/09/2025 21:00:08.339 250   12.055
      250 12.055
      250 12.055
16/09/2025 21:00:03.445 250   12.055
      250 12.055
      250 12.055
16/09/2025 21:00:01.588 500   12.06
      500 12.06
      500 12.06
16/09/2025 20:59:09.885 900   12.055
      900 12.055
      900 12.055
16/09/2025 20:59:04.470 1 500   12.055
      1 500 12.055
      1 500 12.055
16/09/2025 20:58:57.510 1 500   12.055
      1 500 12.055
      1 500 12.055
16/09/2025 20:58:05.865 114   12.06
      114 12.06
      114 12.06
16/09/2025 20:57:37.311 832   12.06
      832 12.06
      832 12.06
16/09/2025 20:56:41.298 1 500   12.015
      1 500 12.015
      1 500 12.015
16/09/2025 20:56:34.924 111   12.06
      111 12.06
      111 12.06
16/09/2025 20:56:25.991 1 500   12.015
      1 500 12.015
      1 500 12.015
16/09/2025 20:56:07.228 450   12.06
      450 12.06
      450 12.06
16/09/2025 20:56:03.570 50   12.015
      50 12.015
      50 12.015
16/09/2025 20:56:00.506 100   12.06
      100 12.06
      100 12.06
16/09/2025 20:55:33.050 700   12.02
      700 12.02
      700 12.02
16/09/2025 20:55:23.690 50   12.015
      50 12.015
      50 12.015
16/09/2025 20:55:20.150 83   12.06
      83 12.06
      83 12.06
16/09/2025 20:54:54.863 50   12.06
      50 12.06
      50 12.06
16/09/2025 20:54:41.266 900   12.06
      900 12.06
      900 12.06
16/09/2025 20:54:36.277 3   12.06
      3 12.06
      3 12.06
16/09/2025 20:54:27.630 150   12.06
      150 12.06
      150 12.06
16/09/2025 20:53:15.498 1   12.06
      1 12.06
      1 12.06
16/09/2025 20:52:27.304 5   12.06
      5 12.06
      5 12.06
16/09/2025 20:52:20.794 100   12.06
      100 12.06
      100 12.06
16/09/2025 20:52:16.826 11 000   12.05
      11 000 12.05
      11 000 12.05
16/09/2025 20:52:12.096 3 000   12.055
      3 000 12.055
      3 000 12.055
16/09/2025 20:52:11.890 843   12.06
      200 12.06
      217 12.06
      13 12.06
      830 12.06
      3 12.06
      423 12.06
16/09/2025 20:51:17.335 3 000   12.055
      3 000 12.055
      3 000 12.055
16/09/2025 20:51:06.334 3 000   12.055
      3 000 12.055
      3 000 12.055
16/09/2025 20:51:06.048 500   12.06
      500 12.06
      500 12.06
16/09/2025 20:51:05.888 1 620   12.055
      1 607 12.055
      50 12.055
      300 12.055
      3 12.055
      210 12.055
      10 12.055
      1 000 12.055
      60 12.055
16/09/2025 20:50:16.646 1 500   12.035
      1 500 12.035
      1 500 12.035
16/09/2025 20:50:03.529 100   12.035
      100 12.035
      100 12.035
16/09/2025 20:48:46.099 1   12.035
      1 12.035
      1 12.035
16/09/2025 20:48:37.243 21   12.035
      21 12.035
      21 12.035
16/09/2025 20:48:24.609 200   12.035
      200 12.035
      200 12.035
16/09/2025 20:47:52.587 10   12.035
      10 12.035
      10 12.035
16/09/2025 20:47:07.009 200   12.035
      200 12.035
      200 12.035
16/09/2025 20:45:32.787 100   12.035
      100 12.035
      100 12.035
16/09/2025 20:43:39.455 42   12.005
      42 12.005
      42 12.005
16/09/2025 20:43:16.205 250   12.035
      250 12.035
      250 12.035
16/09/2025 20:43:07.611 9 074   12.02
      6 074 12.02
      3 000 12.02
      9 074 12.02
16/09/2025 20:43:05.085 8 000   12.01
      8 000 12.01
      8 000 12.01
16/09/2025 20:42:43.958 2 000   12.005
      2 000 12.005
      2 000 12.005
16/09/2025 20:40:40.648 10   12.005
      10 12.005
      10 12.005
16/09/2025 20:39:55.982 230   12.005
      230 12.005
      230 12.005
16/09/2025 20:37:08.082 500   12.005
      500 12.005
      500 12.005
16/09/2025 20:36:44.706 10   12.005
      10 12.005
      10 12.005
16/09/2025 20:36:27.964 30   12.005
      30 12.005
      30 12.005
16/09/2025 20:36:13.971 900   12.00
      900 12.00
      900 12.00
16/09/2025 20:34:51.097 350   12.005
      350 12.005
      350 12.005
16/09/2025 20:34:16.768 595   12.005
      595 12.005
      595 12.005
16/09/2025 20:33:07.985 95   12.005
      95 12.005
      95 12.005
16/09/2025 20:31:54.947 5   12.005
      5 12.005
      5 12.005
16/09/2025 20:31:38.737 200   12.005
      200 12.005
      200 12.005
16/09/2025 20:31:29.182 6   12.005
      6 12.005
      6 12.005
16/09/2025 20:31:17.321 2   12.005
      2 12.005
      2 12.005
16/09/2025 20:31:01.923 148   12.005
      148 12.005
      148 12.005
16/09/2025 20:30:38.113 100   12.005
      100 12.005
      100 12.005
16/09/2025 20:27:45.622 9   12.005
      9 12.005
      9 12.005
16/09/2025 20:26:54.841 75   12.005
      75 12.005
      75 12.005
16/09/2025 20:26:46.033 100   12.00
      100 12.00
      100 12.00
16/09/2025 20:25:54.339 30   12.00
      30 12.00
      30 12.00
16/09/2025 20:25:54.270 10   12.005
      10 12.005
      10 12.005
16/09/2025 20:23:25.873 500   12.005
      500 12.005
      500 12.005
16/09/2025 20:22:49.906 2   12.005
      2 12.005
      2 12.005
16/09/2025 20:22:02.539 30   12.005
      30 12.005
      30 12.005
16/09/2025 20:21:19.412 60   12.005
      60 12.005
      60 12.005
16/09/2025 20:21:12.584 150   12.00
      150 12.00
      150 12.00
16/09/2025 20:20:22.525 50   12.005
      50 12.005
      50 12.005
16/09/2025 20:20:12.353 30   12.005
      30 12.005
      30 12.005
16/09/2025 20:19:51.249 173   12.005
      173 12.005
      173 12.005
16/09/2025 20:19:15.493 10   12.005
      10 12.005
      10 12.005
16/09/2025 20:18:51.961 300   12.005
      300 12.005
      300 12.005
16/09/2025 20:18:41.931 40   12.005
      40 12.005
      40 12.005
16/09/2025 20:16:43.475 42   12.005
      42 12.005
      42 12.005
16/09/2025 20:16:10.577 3   12.00
      3 12.00
      3 12.00
16/09/2025 20:15:54.502 2   12.005
      2 12.005
      2 12.005
16/09/2025 20:15:36.068 84   12.005
      84 12.005
      84 12.005
16/09/2025 20:13:59.076 410   12.005
      410 12.005
      410 12.005
16/09/2025 20:13:43.536 400   12.00
      400 12.00
      400 12.00
16/09/2025 20:13:27.972 50   12.005
      50 12.005
      50 12.005
16/09/2025 20:13:01.453 410   12.005
      410 12.005
      410 12.005
16/09/2025 20:12:39.288 400   12.00
      400 12.00
      400 12.00
16/09/2025 20:12:00.189 205   12.005
      205 12.005
      205 12.005
16/09/2025 20:11:53.900 250   12.005
      250 12.005
      250 12.005
16/09/2025 20:11:37.007 8   12.005
      8 12.005
      8 12.005
16/09/2025 20:10:39.119 1 000   12.005
      1 000 12.005
      1 000 12.005
16/09/2025 20:09:46.530 3   12.005
      3 12.005
      3 12.005
16/09/2025 20:09:35.888 21   12.005
      21 12.005
      21 12.005
16/09/2025 20:08:46.115 415   12.005
      415 12.005
      415 12.005
16/09/2025 20:08:20.860 10   12.005
      10 12.005
      10 12.005
16/09/2025 20:08:10.990 25   12.00
      25 12.00
      25 12.00
16/09/2025 20:05:12.615 3 000   12.005
      3 000 12.005
      3 000 12.005
16/09/2025 20:05:06.093 647   12.00
      150 12.00
      47 12.00
      647 12.00
      450 12.00
16/09/2025 20:05:06.020 1 500   11.995
      1 500 11.995
      1 500 11.995
16/09/2025 20:04:57.718 50   11.995
      50 11.995
      50 11.995
16/09/2025 20:04:33.865 1   11.995
      1 11.995
      1 11.995
16/09/2025 20:04:00.385 13   11.995
      13 11.995
      13 11.995
16/09/2025 20:03:04.428 25   11.995
      25 11.995
      25 11.995
16/09/2025 20:00:59.407 200   11.995
      200 11.995
      200 11.995
16/09/2025 19:57:49.948 1   11.995
      1 11.995
      1 11.995
16/09/2025 19:57:48.340 5   11.995
      5 11.995
      5 11.995
16/09/2025 19:54:49.778 41   11.995
      41 11.995
      41 11.995
16/09/2025 19:53:49.464 34   11.995
      34 11.995
      34 11.995
16/09/2025 19:50:38.988 37   11.995
      37 11.995
      37 11.995
16/09/2025 19:50:03.621 63   11.995
      63 11.995
      63 11.995
16/09/2025 19:49:42.963 10   11.995
      10 11.995
      10 11.995
16/09/2025 19:49:38.607 2   11.995
      2 11.995
      2 11.995
16/09/2025 19:48:40.562 9   11.995
      9 11.995
      9 11.995
16/09/2025 19:47:38.497 100   11.995
      100 11.995
      100 11.995
16/09/2025 19:46:30.163 83   11.995
      83 11.995
      83 11.995
16/09/2025 19:44:59.053 420   11.995
      420 11.995
      420 11.995
16/09/2025 19:44:01.979 1 000   11.99
      1 000 11.99
      1 000 11.99
16/09/2025 19:43:57.516 1 500   11.985
      1 500 11.985
      1 500 11.985
16/09/2025 19:43:54.652 100   11.985
      100 11.985
      100 11.985
16/09/2025 19:43:32.412 1 500   11.985
      1 500 11.985
      1 500 11.985
16/09/2025 19:43:01.390 1 500   11.985
      1 500 11.985
      1 500 11.985
16/09/2025 19:42:35.918 400   11.985
      400 11.985
      400 11.985
16/09/2025 19:42:26.816 100   11.985
      100 11.985
      100 11.985
16/09/2025 19:42:18.845 16   11.985
      16 11.985
      16 11.985
16/09/2025 19:40:26.327 20   11.985
      20 11.985
      20 11.985
16/09/2025 19:38:30.071 40   11.985
      40 11.985
      40 11.985
16/09/2025 19:37:55.350 8   11.985
      8 11.985
      8 11.985
16/09/2025 19:37:42.983 10   11.99
      10 11.99
      10 11.99
16/09/2025 19:37:30.938 250   11.99
      250 11.99
      250 11.99
16/09/2025 19:36:40.606 2 000   11.99
      2 000 11.99
      2 000 11.99
16/09/2025 19:36:14.230 3   11.955
      3 11.955
      3 11.955
16/09/2025 19:35:53.206 17   11.99
      17 11.99
      17 11.99
16/09/2025 19:35:19.412 300   11.99
      300 11.99
      270 11.99
      30 11.99
16/09/2025 19:33:38.797 45   11.995
      45 11.995
      45 11.995
16/09/2025 19:33:12.173 5   11.995
      5 11.995
      5 11.995
16/09/2025 19:33:10.862 34   11.955
      34 11.955
      34 11.955
16/09/2025 19:33:02.614 1   11.955
      1 11.955
      1 11.955
16/09/2025 19:32:32.938 160   11.995
      160 11.995
      160 11.995
16/09/2025 19:32:21.570 125   11.995
      125 11.995
      125 11.995
16/09/2025 19:32:18.170 1   11.995
      1 11.995
      1 11.995
16/09/2025 19:31:00.581 1 000   11.995
      1 000 11.995
      995 11.995
      5 11.995
16/09/2025 19:30:29.109 1 500   11.995
      1 500 11.995
      1 500 11.995
16/09/2025 19:30:24.770 1 500   11.995
      1 500 11.995
      1 500 11.995
16/09/2025 19:30:09.194 165   11.995
      165 11.995
      165 11.995
16/09/2025 19:29:38.148 1 500   11.99
      1 500 11.99
      1 500 11.99
16/09/2025 19:29:23.174 17   11.995
      17 11.995
      17 11.995
16/09/2025 19:28:32.361 42   11.99
      42 11.99
      42 11.99
16/09/2025 19:27:47.705 45   11.955
      45 11.955
      45 11.955
16/09/2025 19:26:30.774 399   11.955
      399 11.955
      399 11.955
16/09/2025 19:25:29.532 200   11.995
      200 11.995
      200 11.995
16/09/2025 19:25:29.157 100   11.995
      100 11.995
      100 11.995
16/09/2025 19:24:56.965 300   11.995
      300 11.995
      300 11.995
16/09/2025 19:22:54.435 1 655   11.99
      1 500 11.99
      155 11.99
      1 655 11.99
16/09/2025 19:22:51.303 1 000   11.995
      1 000 11.995
      1 000 11.995
16/09/2025 19:22:51.172 1 550   11.995
      1 475 11.995
      1 500 11.995
      25 11.995
      50 11.995
      50 11.995
16/09/2025 19:21:03.973 1 500   11.975
      1 500 11.975
      1 500 11.975
16/09/2025 19:19:04.860 200   11.975
      200 11.975
      200 11.975
16/09/2025 19:13:56.781 14   11.975
      14 11.975
      14 11.975
16/09/2025 19:13:55.081 50   11.975
      50 11.975
      50 11.975
16/09/2025 19:12:35.197 500   11.975
      500 11.975
      500 11.975
16/09/2025 19:11:45.767 5   11.975
      5 11.975
      5 11.975
16/09/2025 19:11:08.833 2   11.975
      2 11.975
      2 11.975
16/09/2025 19:09:07.700 12   11.975
      12 11.975
      12 11.975
16/09/2025 19:07:51.958 100   11.975
      50 11.975
      50 11.975
      100 11.975
16/09/2025 19:06:03.195 1 000   11.965
      1 000 11.965
      940 11.965
      60 11.965
16/09/2025 19:03:22.293 1   11.93
      1 11.93
      1 11.93
16/09/2025 19:02:40.435 250   11.975
      50 11.975
      250 11.975
      200 11.975
16/09/2025 19:02:01.134 16   11.975
      16 11.975
      16 11.975
16/09/2025 19:01:47.561 600   11.93
      600 11.93
      500 11.93
      50 11.93
      50 11.93
16/09/2025 19:01:10.869 9   11.975
      9 11.975
      9 11.975
16/09/2025 19:00:24.422 4   11.93
      4 11.93
      4 11.93
16/09/2025 18:59:26.046 60   11.975
      60 11.975
      60 11.975
16/09/2025 18:58:03.979 17   11.975
      17 11.975
      17 11.975
16/09/2025 18:58:01.520 80   11.975
      80 11.975
      80 11.975
16/09/2025 18:57:07.321 25   11.975
      25 11.975
      25 11.975
16/09/2025 18:56:51.538 41   11.975
      41 11.975
      41 11.975
16/09/2025 18:52:16.789 100   11.975
      100 11.975
      100 11.975
16/09/2025 18:51:16.585 130   11.975
      130 11.975
      130 11.975
16/09/2025 18:51:15.391 1 000   11.975
      950 11.975
      50 11.975
      1 000 11.975
16/09/2025 18:51:13.487 43   11.93
      43 11.93
      43 11.93
16/09/2025 18:49:34.931 3   11.975
      3 11.975
      3 11.975
16/09/2025 18:49:06.806 105   11.93
      50 11.93
      55 11.93
      105 11.93
16/09/2025 18:46:21.052 50   11.975
      50 11.975
      50 11.975
16/09/2025 18:45:30.071 87   11.93
      87 11.93
      87 11.93
16/09/2025 18:45:29.988 130   11.93
      130 11.93
      46 11.93
      84 11.93
16/09/2025 18:44:37.789 50   11.94
      50 11.94
      50 11.94
16/09/2025 18:44:02.707 9   11.975
      9 11.975
      9 11.975
16/09/2025 18:43:34.779 150   11.975
      150 11.975
      150 11.975
16/09/2025 18:42:57.742 30   11.93
      30 11.93
      30 11.93
16/09/2025 18:42:06.088 20   11.975
      20 11.975
      20 11.975
16/09/2025 18:41:25.534 5   11.975
      5 11.975
      5 11.975
16/09/2025 18:40:16.419 13   11.975
      13 11.975
      13 11.975
16/09/2025 18:38:58.169 3   11.945
      3 11.945
      3 11.945
16/09/2025 18:38:42.771 3   11.975
      3 11.975
      3 11.975
16/09/2025 18:32:19.814 9   11.975
      9 11.975
      9 11.975
16/09/2025 18:31:47.808 2   11.975
      2 11.975
      2 11.975
16/09/2025 18:31:23.055 1   11.975
      1 11.975
      1 11.975
16/09/2025 18:27:07.407 310   11.975
      310 11.975
      310 11.975
16/09/2025 18:26:02.849 184   11.95
      44 11.95
      16 11.95
      124 11.95
      184 11.95
16/09/2025 18:23:52.948 8   11.975
      8 11.975
      8 11.975
16/09/2025 18:23:20.400 2   11.975
      2 11.975
      2 11.975
16/09/2025 18:23:11.847 17   11.975
      17 11.975
      17 11.975
16/09/2025 18:21:09.055 30   11.98
      30 11.98
      30 11.98
16/09/2025 18:20:17.762 9   11.98
      9 11.98
      9 11.98
16/09/2025 18:19:45.939 80   11.98
      80 11.98
      80 11.98
16/09/2025 18:19:10.358 100   11.98
      100 11.98
      100 11.98
16/09/2025 18:17:13.311 526   11.97
      526 11.97
      526 11.97
16/09/2025 18:17:09.451 200   11.98
      200 11.98
      32 11.98
      168 11.98
16/09/2025 18:17:09.416 3 500   11.975
      3 500 11.975
      3 500 11.975
16/09/2025 18:16:21.942 3 000   11.97
      3 000 11.97
      3 000 11.97
16/09/2025 18:15:53.963 333   11.97
      333 11.97
      333 11.97
16/09/2025 18:14:40.916 20   11.95
      7 11.95
      20 11.95
      13 11.95
16/09/2025 18:14:05.135 500   11.97
      500 11.97
      500 11.97
16/09/2025 18:13:46.501 1 250   11.97
      1 250 11.97
      1 250 11.97
16/09/2025 18:13:40.946 410   11.97
      410 11.97
      410 11.97
16/09/2025 18:12:51.909 1   11.97
      1 11.97
      1 11.97
16/09/2025 18:12:46.761 4 200   11.96
      3 450 11.96
      4 200 11.96
      750 11.96
16/09/2025 18:12:25.802 3 000   11.965
      3 000 11.965
      3 000 11.965
16/09/2025 18:11:05.762 100   11.97
      100 11.97
      100 11.97
16/09/2025 18:09:49.118 13   11.965
      13 11.965
      13 11.965
16/09/2025 18:09:19.746 4   11.97
      4 11.97
      4 11.97
16/09/2025 18:08:54.027 1 000   11.965
      1 000 11.965
      1 000 11.965
16/09/2025 18:08:37.224 500   11.97
      500 11.97
      500 11.97
16/09/2025 18:07:26.490 190   11.97
      190 11.97
      190 11.97
16/09/2025 18:07:19.312 120   11.97
      120 11.97
      120 11.97
16/09/2025 18:06:46.958 300   11.97
      300 11.97
      300 11.97
16/09/2025 18:05:13.159 400   11.97
      400 11.97
      400 11.97
16/09/2025 18:04:42.754 200   11.97
      200 11.97
      200 11.97
16/09/2025 18:04:13.028 5   11.97
      5 11.97
      5 11.97
16/09/2025 18:04:07.890 300   11.965
      300 11.965
      300 11.965
16/09/2025 18:04:01.077 60   11.97
      60 11.97
      60 11.97
16/09/2025 18:03:55.061 3   11.97
      3 11.97
      3 11.97
16/09/2025 18:03:35.548 1   11.97
      1 11.97
      1 11.97
16/09/2025 18:03:16.094 1 890   11.965
      1 890 11.965
      1 890 11.965
16/09/2025 18:02:19.666 16   11.97
      16 11.97
      16 11.97
16/09/2025 18:01:16.757 100   11.965
      100 11.965
      100 11.965
16/09/2025 17:59:22.503 1 379   11.97
      1 379 11.97
      1 379 11.97
16/09/2025 17:59:17.573 3 000   11.97
      3 000 11.97
      3 000 11.97
16/09/2025 17:58:59.401 43   11.97
      43 11.97
      43 11.97
16/09/2025 17:58:42.951 12   11.97
      12 11.97
      12 11.97
16/09/2025 17:58:23.884 750   11.97
      250 11.97
      400 11.97
      100 11.97
      750 11.97
16/09/2025 17:58:23.785 1 500   11.975
      1 500 11.975
      1 500 11.975
16/09/2025 17:57:21.712 15   11.98
      15 11.98
      15 11.98
16/09/2025 17:56:41.005 1 500   11.975
      1 500 11.975
      1 500 11.975
16/09/2025 17:56:36.563 1 500   11.975
      1 500 11.975
      1 500 11.975
16/09/2025 17:56:23.857 16   11.98
      16 11.98
      16 11.98

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)