Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

1505

1539

12,005

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.09.2025	17:55:52,260	1 500		11,975
			1 500	11,975
			1 500	11,975
16.09.2025	17:54:57,983	1 500		11,975
			1 500	11,975
			1 500	11,975
16.09.2025	17:54:44,273	1 500		11,975
			1 500	11,975
			1 500	11,975
16.09.2025	17:54:27,926	200		11,98
			200	11,98
			200	11,98
16.09.2025	17:54:06,994	334		11,98
			334	11,98
			334	11,98
16.09.2025	17:53:12,442	400		11,98
			400	11,98
			400	11,98
16.09.2025	17:52:26,404	1 500		11,975
			1 500	11,975
			1 500	11,975
16.09.2025	17:51:57,443	400		11,975
			400	11,975
			400	11,975
16.09.2025	17:51:05,972	40		11,98
			40	11,98
			40	11,98
16.09.2025	17:49:27,041	1 000		11,98
			1 000	11,98
			1 000	11,98
16.09.2025	17:49:26,528	92		11,98
			92	11,98
			92	11,98
16.09.2025	17:49:15,656	84		11,98
			84	11,98
			84	11,98
16.09.2025	17:48:38,222	4		11,975
			4	11,975
			4	11,975
16.09.2025	17:48:18,977	200		11,98
			200	11,98
			200	11,98
16.09.2025	17:47:42,834	100		11,98
			100	11,98
			100	11,98
16.09.2025	17:47:33,755	300		11,98
			300	11,98
			300	11,98
16.09.2025	17:47:22,415	1 500		11,985
			1 500	11,985
			1 500	11,985
16.09.2025	17:47:15,757	1 500		11,985
			1 500	11,985
			1 500	11,985
16.09.2025	17:46:37,486	200		12,00
			200	12,00
			200	12,00
16.09.2025	17:46:04,199	20		11,985
			20	11,985
			20	11,985
16.09.2025	17:45:45,189	83		12,00
			80	12,00
			3	12,00
			3	12,00
			80	12,00
16.09.2025	17:44:18,415	1 500		12,00
			1 500	12,00
			1 450	12,00
			50	12,00
16.09.2025	17:44:10,945	1		12,00
			1	12,00
			1	12,00
16.09.2025	17:44:05,712	1		12,00
			1	12,00
			1	12,00
16.09.2025	17:44:04,175	3		12,00
			3	12,00
			3	12,00
16.09.2025	17:42:45,793	1 000		11,99
			300	11,99
			640	11,99
			60	11,99
			1 000	11,99
16.09.2025	17:42:20,990	40		11,99
			40	11,99
			40	11,99
16.09.2025	17:41:50,972	10		11,975
			10	11,975
			10	11,975
16.09.2025	17:40:45,952	4		11,99
			4	11,99
			4	11,99
16.09.2025	17:40:29,948	40		11,975
			40	11,975
			40	11,975
16.09.2025	17:37:54,329	23		11,975
			23	11,975
			23	11,975
16.09.2025	17:33:35,934	75		11,975
			75	11,975
			75	11,975
16.09.2025	17:33:28,429	108		12,00
			108	12,00
			108	12,00
16.09.2025	17:33:26,834	450		12,00
			300	12,00
			450	12,00
			150	12,00
16.09.2025	17:32:45,791	14		12,00
			14	12,00
			14	12,00
16.09.2025	17:31:29,176	1 500		12,00
			1 500	12,00
			1 500	12,00
16.09.2025	17:31:02,911	100		12,00
			100	12,00
			100	12,00
16.09.2025	17:30:52,699	69		11,975
			69	11,975
			19	11,975
			50	11,975
16.09.2025	17:30:41,698	200		12,00
			200	12,00
			200	12,00
16.09.2025	17:30:26,062	500		12,00
			500	12,00
			500	12,00
16.09.2025	17:30:03,146	100		12,00
			100	12,00
			100	12,00
16.09.2025	17:27:05,760	84		12,005
			84	12,005
			84	12,005
16.09.2025	17:26:33,880	5		11,975
			5	11,975
			5	11,975
16.09.2025	17:25:47,226	250		12,005
			50	12,005
			200	12,005
			250	12,005
16.09.2025	17:24:20,727	57		11,965
			7	11,965
			50	11,965
			57	11,965
16.09.2025	17:22:44,799	645		11,965
			645	11,965
			615	11,965
			30	11,965
16.09.2025	17:21:26,733	166		12,01
			166	12,01
			166	12,01
16.09.2025	17:21:11,293	84		12,01
			84	12,01
			84	12,01
16.09.2025	17:19:09,608	129		11,965
			129	11,965
			129	11,965
16.09.2025	17:18:55,650	9		12,01
			5	12,01
			9	12,01
			4	12,01
16.09.2025	17:17:56,664	700		11,965
			700	11,965
			700	11,965
16.09.2025	17:16:12,078	50		11,965
			50	11,965
			50	11,965
16.09.2025	17:15:23,268	400		11,965
			400	11,965
			400	11,965
16.09.2025	17:15:01,836	36		11,965
			36	11,965
			24	11,965
			12	11,965
16.09.2025	17:14:29,137	8		11,965
			8	11,965
			8	11,965
16.09.2025	17:14:18,277	42		11,995
			42	11,995
			42	11,995
16.09.2025	17:12:45,690	1 360		11,965
			1 360	11,965
			1 360	11,965
16.09.2025	17:12:28,067	975		11,965
			975	11,965
			975	11,965
16.09.2025	17:12:14,622	1 000		11,965
			48	11,965
			1 000	11,965
			908	11,965
			44	11,965
16.09.2025	17:12:04,977	10		11,995
			10	11,995
			10	11,995
16.09.2025	17:11:11,715	5		11,995
			5	11,995
			5	11,995
16.09.2025	17:10:59,051	1		11,965
			1	11,965
			1	11,965
16.09.2025	17:10:47,725	100		11,995
			100	11,995
			100	11,995
16.09.2025	17:10:24,472	540		11,995
			540	11,995
			496	11,995
			44	11,995
16.09.2025	17:07:54,667	2		11,995
			2	11,995
			2	11,995
16.09.2025	17:07:49,380	42		11,995
			42	11,995
			42	11,995
16.09.2025	17:07:28,217	41		11,995
			41	11,995
			41	11,995
16.09.2025	17:06:22,181	1		11,995
			1	11,995
			1	11,995
16.09.2025	17:06:21,278	10		11,995
			10	11,995
			10	11,995
16.09.2025	17:06:17,562	5		11,995
			5	11,995
			5	11,995
16.09.2025	17:06:02,402	500		11,995
			400	11,995
			100	11,995
			500	11,995
16.09.2025	17:05:26,109	498		11,995
			498	11,995
			498	11,995
16.09.2025	17:05:02,902	400		11,995
			400	11,995
			400	11,995
16.09.2025	17:04:58,829	1 000		11,995
			1 000	11,995
			1 000	11,995
16.09.2025	17:04:40,377	60		11,965
			60	11,965
			16	11,965
			44	11,965
16.09.2025	17:04:31,506	83		11,995
			35	11,995
			83	11,995
			48	11,995
16.09.2025	17:04:28,535	8		11,995
			8	11,995
			8	11,995
16.09.2025	17:04:05,741	43		11,995
			43	11,995
			43	11,995
16.09.2025	17:01:42,690	298		11,975
			250	11,975
			48	11,975
			298	11,975
16.09.2025	17:01:39,458	2 557		11,98
			2 557	11,98
			2 557	11,98
16.09.2025	17:00:07,380	100		11,995
			100	11,995
			100	11,995
16.09.2025	17:00:00,910	750		11,98
			750	11,98
			750	11,98
16.09.2025	17:00:00,797	5		11,995
			5	11,995
			5	11,995
16.09.2025	16:59:50,787	1 500		11,985
			1 500	11,985
			1 500	11,985
16.09.2025	16:59:44,641	95		11,995
			44	11,995
			51	11,995
			95	11,995
16.09.2025	16:59:22,327	40		12,01
			40	12,01
			40	12,01
16.09.2025	16:59:18,176	250		11,98
			250	11,98
			250	11,98
16.09.2025	16:59:08,116	9		11,98
			9	11,98
			9	11,98
16.09.2025	16:58:44,824	4		12,015
			4	12,015
			4	12,015
16.09.2025	16:58:34,509	362		11,98
			362	11,98
			362	11,98
16.09.2025	16:58:16,355	2 000		12,015
			2 000	12,015
			2 000	12,015
16.09.2025	16:57:51,245	1 500		11,98
			44	11,98
			1 500	11,98
			1 456	11,98
16.09.2025	16:57:08,025	18		12,015
			18	12,015
			18	12,015
16.09.2025	16:55:25,218	140		12,015
			140	12,015
			140	12,015
16.09.2025	16:54:43,405	1 700		12,015
			1 700	12,015
			1 700	12,015
16.09.2025	16:52:48,533	1		12,015
			1	12,015
			1	12,015
16.09.2025	16:51:27,736	100		12,015
			100	12,015
			100	12,015
16.09.2025	16:51:23,156	299		12,015
			299	12,015
			299	12,015
16.09.2025	16:51:04,494	50		12,015
			50	12,015
			50	12,015
16.09.2025	16:50:50,535	40		12,015
			40	12,015
			40	12,015
16.09.2025	16:49:58,686	130		12,015
			130	12,015
			130	12,015
16.09.2025	16:49:34,881	100		12,015
			100	12,015
			100	12,015
16.09.2025	16:47:27,855	70		12,015
			70	12,015
			70	12,015
16.09.2025	16:47:13,390	32		11,975
			32	11,975
			32	11,975
16.09.2025	16:46:49,584	83		12,015
			55	12,015
			83	12,015
			28	12,015
16.09.2025	16:44:44,049	3		11,97
			3	11,97
			3	11,97
16.09.2025	16:43:34,860	517		12,00
			500	12,00
			17	12,00
			517	12,00
16.09.2025	16:43:24,247	1 500		12,005
			1 500	12,005
			1 500	12,005
16.09.2025	16:41:50,793	2		12,015
			2	12,015
			2	12,015
16.09.2025	16:41:05,583	4		11,97
			4	11,97
			4	11,97
16.09.2025	16:40:56,176	10		12,015
			10	12,015
			10	12,015
16.09.2025	16:40:51,297	4		12,015
			4	12,015
			4	12,015
16.09.2025	16:39:33,355	158		12,00
			95	12,00
			63	12,00
			158	12,00
16.09.2025	16:39:21,809	1		11,96
			1	11,96
			1	11,96
16.09.2025	16:39:02,846	1 500		11,995
			1 500	11,995
			1 500	11,995
16.09.2025	16:38:19,795	1 500		11,995
			50	11,995
			1 450	11,995
			1 500	11,995
16.09.2025	16:37:27,139	10		11,95
			10	11,95
			10	11,95
16.09.2025	16:35:46,915	843		11,995
			843	11,995
			46	11,995
			797	11,995
16.09.2025	16:34:57,308	30		11,925
			30	11,925
			30	11,925
16.09.2025	16:34:43,925	5		11,995
			5	11,995
			5	11,995
16.09.2025	16:34:26,243	40		11,995
			40	11,995
			40	11,995
16.09.2025	16:34:04,320	22		11,995
			22	11,995
			22	11,995
16.09.2025	16:32:52,135	3		11,925
			3	11,925
			3	11,925
16.09.2025	16:32:48,943	150		11,94
			100	11,94
			150	11,94
			50	11,94
16.09.2025	16:32:46,536	442		11,955
			13	11,955
			429	11,955
			442	11,955
16.09.2025	16:32:41,705	1 500		11,96
			1 454	11,96
			1 500	11,96
			46	11,96
16.09.2025	16:32:14,424	6		11,995
			6	11,995
			6	11,995
16.09.2025	16:32:01,839	95		11,995
			3	11,995
			60	11,995
			32	11,995
			95	11,995
16.09.2025	16:31:15,485	200		11,955
			200	11,955
			200	11,955
16.09.2025	16:30:33,518	48		11,945
			48	11,945
			48	11,945
16.09.2025	16:30:01,206	1 500		11,95
			44	11,95
			50	11,95
			1 500	11,95
			1 406	11,95
16.09.2025	16:29:53,681	30		11,995
			30	11,995
			30	11,995
16.09.2025	16:29:04,141	6 287		11,99
			4 912	11,99
			120	11,99
			1 500	11,99
			4 667	11,99
			400	11,99
			30	11,99
			930	11,99
			15	11,99
16.09.2025	16:28:12,048	1 588		11,975
			44	11,975
			1 588	11,975
			1 544	11,975
16.09.2025	16:28:05,721	588		11,975
			588	11,975
			588	11,975
16.09.2025	16:27:51,362	1 500		11,975
			1 500	11,975
			1 500	11,975
16.09.2025	16:27:06,288	250		11,975
			250	11,975
			250	11,975
16.09.2025	16:27:04,422	2 000		11,975
			30	11,975
			1 970	11,975
			2 000	11,975
16.09.2025	16:27:02,201	437		11,945
			100	11,945
			20	11,945
			44	11,945
			273	11,945
			437	11,945
16.09.2025	16:24:53,739	3 000		11,955
			3 000	11,955
			3 000	11,955
16.09.2025	16:24:38,902	1 500		11,955
			1 500	11,955
			1 500	11,955
16.09.2025	16:24:38,799	1 500		11,95
			1 500	11,95
			1 500	11,95
16.09.2025	16:24:35,881	105		11,95
			61	11,95
			105	11,95
			44	11,95
16.09.2025	16:24:35,823	9		11,95
			9	11,95
			9	11,95
16.09.2025	16:23:47,364	10		11,95
			10	11,95
			10	11,95
16.09.2025	16:23:11,380	40		11,95
			40	11,95
			40	11,95
16.09.2025	16:23:02,774	250		11,945
			60	11,945
			30	11,945
			250	11,945
			160	11,945
16.09.2025	16:19:20,931	214		11,925
			100	11,925
			70	11,925
			44	11,925
			14	11,925
			200	11,925
16.09.2025	16:18:58,582	1 500		11,935
			46	11,935
			1 500	11,935
			44	11,935
			1 410	11,935
16.09.2025	16:18:33,304	8		11,95
			8	11,95
			8	11,95
16.09.2025	16:18:18,214	50		11,95
			50	11,95
			50	11,95
16.09.2025	16:18:09,393	1 000		11,95
			1 000	11,95
			1 000	11,95
16.09.2025	16:17:52,076	1 500		11,955
			1 500	11,955
			1 500	11,955
16.09.2025	16:17:41,667	2		11,975
			2	11,975
			2	11,975
16.09.2025	16:17:34,176	10		11,975
			10	11,975
			10	11,975
16.09.2025	16:17:21,160	45		11,955
			45	11,955
			45	11,955
16.09.2025	16:17:14,388	12		11,975
			12	11,975
			12	11,975
16.09.2025	16:15:38,455	8		11,975
			8	11,975
			8	11,975
16.09.2025	16:15:28,484	1 500		11,955
			1 500	11,955
			1 500	11,955
16.09.2025	16:15:25,199	1 500		11,955
			1 500	11,955
			1 500	11,955
16.09.2025	16:15:08,043	60		11,955
			60	11,955
			60	11,955
16.09.2025	16:15:07,959	18		11,975
			18	11,975
			18	11,975
16.09.2025	16:13:31,831	1		11,975
			1	11,975
			1	11,975
16.09.2025	16:13:02,267	2		11,975
			2	11,975
			2	11,975
16.09.2025	16:12:42,790	250		11,94
			44	11,94
			250	11,94
			160	11,94
			46	11,94
16.09.2025	16:12:31,366	500		11,975
			500	11,975
			500	11,975
16.09.2025	16:12:31,285	168		11,975
			168	11,975
			168	11,975
16.09.2025	16:10:55,899	10		11,975
			10	11,975
			10	11,975
16.09.2025	16:10:49,720	500		11,975
			500	11,975
			60	11,975
			410	11,975
			30	11,975
16.09.2025	16:10:29,592	175		11,975
			175	11,975
			175	11,975
16.09.2025	16:10:19,904	400		11,975
			400	11,975
			400	11,975
16.09.2025	16:10:08,376	5		11,935
			5	11,935
			5	11,935
16.09.2025	16:09:14,050	1 500		11,94
			1 410	11,94
			46	11,94
			1 500	11,94
			44	11,94
16.09.2025	16:09:09,456	169		11,975
			169	11,975
			169	11,975
16.09.2025	16:08:58,761	150		11,975
			150	11,975
			150	11,975
16.09.2025	16:08:42,736	8		11,975
			8	11,975
			8	11,975
16.09.2025	16:08:13,391	100		11,975
			100	11,975
			100	11,975
16.09.2025	16:08:07,701	125		11,975
			125	11,975
			125	11,975
16.09.2025	16:07:17,950	40		11,975
			40	11,975
			40	11,975
16.09.2025	16:07:07,753	8		11,935
			8	11,935
			8	11,935
16.09.2025	16:06:12,581	150		11,975
			106	11,975
			150	11,975
			44	11,975
16.09.2025	16:04:56,088	20		11,96
			20	11,96
			20	11,96
16.09.2025	16:03:25,189	250		11,975
			190	11,975
			60	11,975
			250	11,975
16.09.2025	16:02:30,875	4		11,975
			4	11,975
			4	11,975
16.09.2025	16:02:26,285	13		11,975
			13	11,975
			13	11,975
16.09.2025	16:01:55,759	500		11,915
			44	11,915
			500	11,915
			46	11,915
			410	11,915
16.09.2025	16:01:16,397	100		11,915
			100	11,915
			100	11,915
16.09.2025	16:01:06,906	300		11,975
			60	11,975
			240	11,975
			300	11,975
16.09.2025	16:00:08,518	570		11,975
			570	11,975
			570	11,975
16.09.2025	16:00:02,301	75		11,955
			75	11,955
			75	11,955
16.09.2025	16:00:00,967	258		11,975
			258	11,975
			258	11,975
16.09.2025	15:59:33,201	100		11,975
			100	11,975
			100	11,975
16.09.2025	15:59:21,315	174		11,905
			174	11,905
			174	11,905
16.09.2025	15:59:20,037	4		11,975
			4	11,975
			4	11,975
16.09.2025	15:59:08,007	250		11,905
			250	11,905
			250	11,905
16.09.2025	15:58:49,773	125		11,975
			125	11,975
			125	11,975
16.09.2025	15:58:22,356	435		11,91
			435	11,91
			135	11,91
			300	11,91
16.09.2025	15:58:19,956	8 454		11,92
			6	11,92
			50	11,92
			7 098	11,92
			300	11,92
			8 454	11,92
			1 000	11,92
16.09.2025	15:58:10,601	1 546		11,955
			46	11,955
			1 500	11,955
			1 546	11,955
16.09.2025	15:57:52,977	180		11,975
			180	11,975
			180	11,975
16.09.2025	15:57:16,043	103		11,975
			103	11,975
			103	11,975
16.09.2025	15:56:09,794	1 485		11,955
			48	11,955
			1 437	11,955
			1 485	11,955
16.09.2025	15:56:09,620	200		11,975
			200	11,975
			200	11,975
16.09.2025	15:55:18,723	69		11,975
			69	11,975
			69	11,975
16.09.2025	15:55:13,196	1		11,975
			1	11,975
			1	11,975
16.09.2025	15:55:13,035	335		11,975
			22	11,975
			100	11,975
			208	11,975
			5	11,975
			34	11,975
			10	11,975
			291	11,975
16.09.2025	15:52:28,651	800		11,975
			800	11,975
			800	11,975
16.09.2025	15:52:25,367	400		11,975
			400	11,975
			400	11,975
16.09.2025	15:51:23,483	200		11,975
			200	11,975
			200	11,975
16.09.2025	15:50:17,848	412		11,975
			412	11,975
			412	11,975
16.09.2025	15:50:09,085	1 588		11,975
			44	11,975
			1 588	11,975
			1 544	11,975
16.09.2025	15:49:24,494	1 500		11,955
			1 500	11,955
			1 500	11,955
16.09.2025	15:48:45,951	25		11,975
			25	11,975
			25	11,975
16.09.2025	15:48:18,611	50		11,975
			50	11,975
			50	11,975
16.09.2025	15:48:02,716	153		11,955
			3	11,955
			153	11,955
			150	11,955
16.09.2025	15:47:18,769	1 500		11,955
			105	11,955
			1 500	11,955
			1 395	11,955
16.09.2025	15:46:51,341	2		11,975
			2	11,975
			2	11,975
16.09.2025	15:46:27,294	185		11,97
			185	11,97
			185	11,97
16.09.2025	15:46:16,710	1		12,015
			1	12,015
			1	12,015
16.09.2025	15:45:13,541	3 000		11,97
			3 000	11,97
			3 000	11,97
16.09.2025	15:45:09,093	3 000		11,975
			3 000	11,975
			3 000	11,975
16.09.2025	15:45:05,569	1		12,015
			1	12,015
			1	12,015
16.09.2025	15:44:27,402	3 000		11,975
			3 000	11,975
			3 000	11,975
16.09.2025	15:44:26,884	200		11,97
			200	11,97
			200	11,97
16.09.2025	15:43:05,698	3 000		11,965
			3 000	11,965
			3 000	11,965
16.09.2025	15:42:27,386	93		11,965
			93	11,965
			93	11,965
16.09.2025	15:42:26,256	100		11,99
			100	11,99
			100	11,99
16.09.2025	15:42:19,296	60		11,975
			60	11,975
			60	11,975
16.09.2025	15:41:46,973	244		11,955
			200	11,955
			44	11,955
			244	11,955
16.09.2025	15:41:42,178	1 500		11,96
			1 500	11,96
			1 500	11,96
16.09.2025	15:41:40,493	3 000		11,96
			1 500	11,96
			3 000	11,96
			1 500	11,96
16.09.2025	15:40:52,658	1 500		11,96
			1 500	11,96
			1 500	11,96
16.09.2025	15:40:16,422	1 500		11,955
			1 500	11,955
			1 500	11,955
16.09.2025	15:40:13,516	1 256		11,95
			1 256	11,95
			1 256	11,95
16.09.2025	15:40:13,061	1 150		11,95
			1 000	11,95
			1 150	11,95
			50	11,95
			100	11,95
16.09.2025	15:40:07,130	17 000		12,015
			600	12,015
			17 000	12,015
			16 400	12,015
16.09.2025	15:39:47,140	3 000		11,995
			3 000	11,995
			3 000	11,995
16.09.2025	15:39:41,104	1 500		11,955
			1 500	11,955
			1 500	11,955
16.09.2025	15:39:38,980	1 250		11,995
			60	11,995
			1 250	11,995
			1 190	11,995
16.09.2025	15:39:26,023	834		11,995
			834	11,995
			834	11,995
16.09.2025	15:39:07,587	3 000		11,97
			3 000	11,97
			3 000	11,97
16.09.2025	15:39:03,011	3 000		11,975
			3 000	11,975
			3 000	11,975
16.09.2025	15:38:59,738	180		11,965
			180	11,965
			180	11,965
16.09.2025	15:38:53,674	535		11,96
			35	11,96
			535	11,96
			500	11,96
16.09.2025	15:38:52,415	48		11,965
			48	11,965
			48	11,965
16.09.2025	15:38:48,876	1 500		11,965
			1 500	11,965
			1 500	11,965
16.09.2025	15:38:35,312	1 500		11,965
			1 500	11,965
			1 500	11,965
16.09.2025	15:38:27,997	80		11,965
			80	11,965
			80	11,965
16.09.2025	15:38:17,487	5		12,005
			5	12,005
			5	12,005
16.09.2025	15:38:03,909	1 500		11,965
			1 500	11,965
			1 454	11,965
			46	11,965
16.09.2025	15:37:37,630	2 656		12,00
			2 656	12,00
			450	12,00
			2 206	12,00
16.09.2025	15:37:32,005	1 544		11,995
			1 500	11,995
			44	11,995
			1 544	11,995
16.09.2025	15:37:23,445	4		11,995
			4	11,995
			4	11,995
16.09.2025	15:36:47,894	50		11,995
			50	11,995
			50	11,995
16.09.2025	15:36:23,383	20		11,995
			20	11,995
			20	11,995
16.09.2025	15:36:19,236	11		11,965
			11	11,965
			11	11,965
16.09.2025	15:36:09,858	1		11,965
			1	11,965
			1	11,965
16.09.2025	15:36:07,373	145		11,97
			145	11,97
			145	11,97
16.09.2025	15:36:06,200	1 500		11,975
			1 500	11,975
			1 500	11,975
16.09.2025	15:36:03,608	5		11,975
			5	11,975
			5	11,975
16.09.2025	15:36:01,623	300		11,985
			300	11,985
			300	11,985
16.09.2025	15:35:56,189	1 500		11,985
			1 456	11,985
			44	11,985
			1 500	11,985
16.09.2025	15:35:54,529	500		11,995
			9	11,995
			491	11,995
			500	11,995
16.09.2025	15:35:25,479	1 500		11,975
			1 500	11,975
			1 500	11,975
16.09.2025	15:35:12,483	1 500		11,975
			1 500	11,975
			1 500	11,975
16.09.2025	15:34:29,707	420		11,995
			420	11,995
			374	11,995
			46	11,995
16.09.2025	15:33:28,530	839		11,995
			839	11,995
			839	11,995
16.09.2025	15:33:27,024	44		11,985
			44	11,985
			44	11,985
16.09.2025	15:32:36,899	450		11,975
			450	11,975
			450	11,975
16.09.2025	15:31:11,851	3 000		11,97
			3 000	11,97
			3 000	11,97
16.09.2025	15:31:01,655	1 500		11,965
			1 500	11,965
			1 500	11,965
16.09.2025	15:30:26,609	46		11,97
			46	11,97
			46	11,97
16.09.2025	15:29:58,553	1 500		11,98
			1 500	11,98
			1 500	11,98
16.09.2025	15:29:30,898	1		11,995
			1	11,995
			1	11,995
16.09.2025	15:28:52,409	55		11,965
			44	11,965
			11	11,965
			55	11,965
16.09.2025	15:28:03,677	1		11,995
			1	11,995
			1	11,995
16.09.2025	15:27:34,813	196		11,98
			196	11,98
			196	11,98
16.09.2025	15:27:30,112	1 500		11,985
			1 500	11,985
			1 500	11,985
16.09.2025	15:27:21,468	80		11,965
			80	11,965
			80	11,965
16.09.2025	15:27:07,921	1 500		11,995
			1 500	11,995
			1 500	11,995
16.09.2025	15:26:43,555	90		11,995
			90	11,995
			90	11,995
16.09.2025	15:24:28,544	5		11,965
			5	11,965
			5	11,965
16.09.2025	15:24:23,387	1 500		11,965
			1 500	11,965
			1 500	11,965
16.09.2025	15:24:23,136	16		11,995
			16	11,995
			16	11,995
16.09.2025	15:24:13,752	1 697		11,965
			1 697	11,965
			1 697	11,965
16.09.2025	15:23:15,217	417		11,995
			417	11,995
			417	11,995
16.09.2025	15:23:13,072	1		11,995
			1	11,995
			1	11,995
16.09.2025	15:23:10,428	167		11,965
			167	11,965
			167	11,965
16.09.2025	15:22:47,089	170		11,995
			170	11,995
			170	11,995
16.09.2025	15:22:32,300	10		11,995
			10	11,995
			10	11,995
16.09.2025	15:22:27,952	40		11,995
			40	11,995
			40	11,995
16.09.2025	15:21:53,064	200		11,995
			200	11,995
			200	11,995
16.09.2025	15:21:07,903	300		11,965
			300	11,965
			300	11,965
16.09.2025	15:20:47,035	30		11,995
			30	11,995
			30	11,995
16.09.2025	15:19:56,587	1 000		11,995
			1 000	11,995
			1 000	11,995
16.09.2025	15:19:33,573	5		11,965
			5	11,965
			5	11,965
16.09.2025	15:19:12,224	834		11,995
			1	11,995
			70	11,995
			340	11,995
			200	11,995
			6	11,995
			814	11,995
			20	11,995
			25	11,995
			84	11,995
			91	11,995
			17	11,995
16.09.2025	15:14:37,854	200		11,995
			200	11,995
			200	11,995
16.09.2025	15:13:42,466	833		12,01
			833	12,01
			833	12,01
16.09.2025	15:13:12,098	100		12,01
			100	12,01
			100	12,01

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

NorCom Information Techn.KGaA Bid: 4,11 / Ask: 4,20
Stückzahl: 1 407 443
+80,00%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.09.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung