Vanguard S&P 500 UCITS ETF

35

5

108.50

Date Time Volume Order Volume Price
18/12/2025 07:48:50.901 200   108.50
      200 108.50
      200 108.50
18/12/2025 07:44:09.353 199   108.498
      199 108.498
      192 108.498
      7 108.498
18/12/2025 07:38:20.806 1   108.558
      1 108.558
      1 108.558
18/12/2025 07:38:17.735 4   108.552
      4 108.552
      4 108.552
18/12/2025 07:34:26.180 245   108.568
      5 108.568
      3 108.568
      6 108.568
      9 108.568
      1 108.568
      10 108.568
      1 108.568
      1 108.568
      20 108.568
      2 108.568
      8 108.568
      42 108.568
      22 108.568
      1 108.568
      10 108.568
      1 108.568
      1 108.568
      25 108.568
      2 108.568
      1 108.568
      30 108.568
      4 108.568
      1 108.568
      2 108.568
      1 108.568
      5 108.568
      3 108.568
      1 108.568
      1 108.568
      243 108.568
      27 108.568
      1 108.568
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM