Vanguard S&P 500 UCITS ETF

3801

3516

104.6449

       

Date Time Volume Order Volume Price
05/08/2025 16:28:56.966 1   104.6449
      1 104.6449
      1 104.6449
05/08/2025 16:28:42.978 1   104.6349
      1 104.6349
      1 104.6349
05/08/2025 16:28:18.030 3   104.6201
      3 104.6201
      3 104.6201
05/08/2025 16:28:01.321 2   104.6049
      2 104.6049
      2 104.6049
05/08/2025 16:27:30.933 23   104.6051
      23 104.6051
      23 104.6051
05/08/2025 16:27:10.702 4   104.6199
      4 104.6199
      4 104.6199
05/08/2025 16:26:59.327 1   104.6299
      1 104.6299
      1 104.6299
05/08/2025 16:26:55.101 1   104.6349
      1 104.6349
      1 104.6349
05/08/2025 16:26:52.785 3   104.6299
      3 104.6299
      3 104.6299
05/08/2025 16:26:38.705 120   104.6449
      120 104.6449
      120 104.6449
05/08/2025 16:26:26.926 2   104.6599
      2 104.6599
      2 104.6599
05/08/2025 16:26:25.721 6   104.6351
      5 104.6351
      6 104.6351
      1 104.6351
05/08/2025 16:25:57.651 1   104.6749
      1 104.6749
      1 104.6749
05/08/2025 16:25:49.498 5   104.6749
      5 104.6749
      5 104.6749
05/08/2025 16:25:19.009 3   104.6851
      3 104.6851
      3 104.6851
05/08/2025 16:25:18.907 1   104.6999
      1 104.6999
      1 104.6999
05/08/2025 16:25:18.374 1   104.6999
      1 104.6999
      1 104.6999
05/08/2025 16:25:05.128 1   104.6749
      1 104.6749
      1 104.6749
05/08/2025 16:24:52.552 4   104.6799
      4 104.6799
      4 104.6799
05/08/2025 16:24:43.193 3   104.7049
      3 104.7049
      3 104.7049
05/08/2025 16:24:41.809 197   104.6801
      197 104.6801
      197 104.6801
05/08/2025 16:24:41.695 10   104.7049
      10 104.7049
      10 104.7049
05/08/2025 16:24:40.979 1   104.7049
      1 104.7049
      1 104.7049
05/08/2025 16:24:15.726 49   104.7051
      49 104.7051
      49 104.7051
05/08/2025 16:22:38.856 44   104.7749
      44 104.7749
      44 104.7749
05/08/2025 16:22:33.692 1   104.7749
      1 104.7749
      1 104.7749
05/08/2025 16:22:31.776 7   104.7749
      7 104.7749
      7 104.7749
05/08/2025 16:22:25.234 1   104.7849
      1 104.7849
      1 104.7849
05/08/2025 16:22:18.482 4   104.7851
      4 104.7851
      4 104.7851
05/08/2025 16:22:08.525 1   104.7799
      1 104.7799
      1 104.7799
05/08/2025 16:21:48.190 2   104.7499
      2 104.7499
      2 104.7499
05/08/2025 16:21:40.439 1   104.7549
      1 104.7549
      1 104.7549
05/08/2025 16:21:39.244 40   104.7151
      40 104.7151
      40 104.7151
05/08/2025 16:21:37.527 1   104.7599
      1 104.7599
      1 104.7599
05/08/2025 16:21:31.787 5   104.7649
      5 104.7649
      5 104.7649
05/08/2025 16:21:27.160 1   104.7699
      1 104.7699
      1 104.7699
05/08/2025 16:20:18.705 4   104.7551
      4 104.7551
      4 104.7551
05/08/2025 16:19:59.390 1   104.8199
      1 104.8199
      1 104.8199
05/08/2025 16:19:56.471 2   104.8199
      2 104.8199
      2 104.8199
05/08/2025 16:19:48.522 2   104.7999
      2 104.7999
      2 104.7999
05/08/2025 16:18:41.606 4   104.7399
      4 104.7399
      4 104.7399
05/08/2025 16:18:25.703 1   104.7799
      1 104.7799
      1 104.7799
05/08/2025 16:18:24.596 2   104.7749
      2 104.7749
      2 104.7749
05/08/2025 16:18:19.023 1   104.7351
      1 104.7351
      1 104.7351
05/08/2025 16:17:58.132 16   104.7449
      16 104.7449
      16 104.7449
05/08/2025 16:17:56.016 42   104.7251
      42 104.7251
      42 104.7251
05/08/2025 16:17:41.825 1   104.7499
      1 104.7499
      1 104.7499
05/08/2025 16:17:37.701 1   104.7549
      1 104.7549
      1 104.7549
05/08/2025 16:17:06.012 88   104.7453
      88 104.7453
      88 104.7453
05/08/2025 16:16:59.469 1   104.7949
      1 104.7949
      1 104.7949
05/08/2025 16:16:51.226 1   104.8049
      1 104.8049
      1 104.8049
05/08/2025 16:16:47.803 4   104.7601
      4 104.7601
      4 104.7601
05/08/2025 16:16:45.491 20   104.8149
      20 104.8149
      20 104.8149
05/08/2025 16:16:41.468 1   104.8099
      1 104.8099
      1 104.8099
05/08/2025 16:16:40.763 2   104.8099
      2 104.8099
      2 104.8099
05/08/2025 16:16:39.069 24   104.8249
      24 104.8249
      24 104.8249
05/08/2025 16:16:27.388 20   104.8249
      20 104.8249
      20 104.8249
05/08/2025 16:16:22.662 2   104.8049
      2 104.8049
      2 104.8049
05/08/2025 16:16:16.523 2   104.7799
      2 104.7799
      2 104.7799
05/08/2025 16:15:32.176 1   104.8299
      1 104.8299
      1 104.8299
05/08/2025 16:15:30.885 6   104.8349
      6 104.8349
      6 104.8349
05/08/2025 16:15:01.167 2   104.8399
      2 104.8399
      2 104.8399
05/08/2025 16:14:15.305 2   104.8499
      2 104.8499
      2 104.8499
05/08/2025 16:14:05.555 1   104.8399
      1 104.8399
      1 104.8399
05/08/2025 16:14:03.337 3   104.8299
      3 104.8299
      3 104.8299
05/08/2025 16:13:57.800 2   104.8199
      2 104.8199
      2 104.8199
05/08/2025 16:13:52.471 1   104.8299
      1 104.8299
      1 104.8299
05/08/2025 16:13:47.446 3   104.8151
      3 104.8151
      3 104.8151
05/08/2025 16:13:31.448 1   104.8549
      1 104.8549
      1 104.8549
05/08/2025 16:12:51.506 3   104.8399
      3 104.8399
      3 104.8399
05/08/2025 16:12:37.727 3   104.8399
      3 104.8399
      3 104.8399
05/08/2025 16:12:35.211 1   104.8399
      1 104.8399
      1 104.8399
05/08/2025 16:12:00.300 3   104.8849
      3 104.8849
      3 104.8849
05/08/2025 16:11:43.946 3   104.9149
      3 104.9149
      3 104.9149
05/08/2025 16:11:10.769 1   104.9251
      1 104.9251
      1 104.9251
05/08/2025 16:11:08.049 1   104.9549
      1 104.9549
      1 104.9549
05/08/2025 16:10:12.819 3   104.8849
      3 104.8849
      3 104.8849
05/08/2025 16:10:07.490 1   104.8849
      1 104.8849
      1 104.8849
05/08/2025 16:10:03.870 1   104.8849
      1 104.8849
      1 104.8849
05/08/2025 16:09:57.332 12   104.8301
      12 104.8301
      12 104.8301
05/08/2025 16:09:41.511 2   104.8249
      2 104.8249
      2 104.8249
05/08/2025 16:09:14.474 1   104.8399
      1 104.8399
      1 104.8399
05/08/2025 16:09:05.521 1   104.8249
      1 104.8249
      1 104.8249
05/08/2025 16:08:00.434 5   104.8849
      5 104.8849
      5 104.8849
05/08/2025 16:08:00.317 1   104.8849
      1 104.8849
      1 104.8849
05/08/2025 16:07:47.445 3   104.8201
      3 104.8201
      3 104.8201
05/08/2025 16:07:30.443 1   104.8599
      1 104.8599
      1 104.8599
05/08/2025 16:07:19.068 3   104.8449
      3 104.8449
      3 104.8449
05/08/2025 16:06:23.838 1   104.8799
      1 104.8799
      1 104.8799
05/08/2025 16:06:21.631 155   104.8899
      155 104.8899
      155 104.8899
05/08/2025 16:06:06.130 1   104.8549
      1 104.8549
      1 104.8549
05/08/2025 16:06:00.900 3   104.8249
      3 104.8249
      3 104.8249
05/08/2025 16:05:58.182 1   104.7851
      1 104.7851
      1 104.7851
05/08/2025 16:05:49.929 2   104.8649
      2 104.8649
      2 104.8649
05/08/2025 16:05:39.360 10   104.8451
      10 104.8451
      10 104.8451
05/08/2025 16:05:35.037 1   104.9049
      1 104.9049
      1 104.9049
05/08/2025 16:05:32.822 2   104.9149
      2 104.9149
      2 104.9149
05/08/2025 16:05:17.723 1   104.8899
      1 104.8899
      1 104.8899
05/08/2025 16:05:00.215 1   104.8799
      1 104.8799
      1 104.8799
05/08/2025 16:04:48.439 3   104.8201
      3 104.8201
      3 104.8201
05/08/2025 16:04:39.480 2   104.8599
      2 104.8599
      2 104.8599
05/08/2025 16:04:27.402 1   104.9149
      1 104.9149
      1 104.9149
05/08/2025 16:04:14.225 5   104.9249
      5 104.9249
      5 104.9249
05/08/2025 16:04:04.565 1   104.9049
      1 104.9049
      1 104.9049
05/08/2025 16:03:40.603 1   104.9249
      1 104.9249
      1 104.9249
05/08/2025 16:03:33.475 1   104.9199
      1 104.9199
      1 104.9199
05/08/2025 16:03:26.529 1   104.9249
      1 104.9249
      1 104.9249
05/08/2025 16:02:54.934 1   104.9199
      1 104.9199
      1 104.9199
05/08/2025 16:02:50.405 1   104.9199
      1 104.9199
      1 104.9199
05/08/2025 16:02:26.467 5   104.9049
      5 104.9049
      5 104.9049
05/08/2025 16:01:31.325 2   104.9349
      2 104.9349
      2 104.9349
05/08/2025 16:00:48.352 3   104.8551
      3 104.8551
      3 104.8551
05/08/2025 16:00:38.101 2   104.8249
      2 104.8249
      2 104.8249
05/08/2025 16:00:17.266 1   104.8199
      1 104.8199
      1 104.8199
05/08/2025 16:00:01.080 32   105.1549
      32 105.1549
      32 105.1549
05/08/2025 15:59:42.144 1   105.1399
      1 105.1399
      1 105.1399
05/08/2025 15:59:38.625 1   105.1449
      1 105.1449
      1 105.1449
05/08/2025 15:59:13.479 1   105.1299
      1 105.1299
      1 105.1299
05/08/2025 15:58:38.351 1   105.1299
      1 105.1299
      1 105.1299
05/08/2025 15:58:15.011 3   105.1149
      3 105.1149
      3 105.1149
05/08/2025 15:57:57.900 11   105.0949
      11 105.0949
      11 105.0949
05/08/2025 15:57:56.502 1   105.0999
      1 105.0999
      1 105.0999
05/08/2025 15:57:26.322 2   105.0999
      2 105.0999
      2 105.0999
05/08/2025 15:56:48.003 3   105.0801
      3 105.0801
      3 105.0801
05/08/2025 15:56:17.518 1   105.1149
      1 105.1149
      1 105.1149
05/08/2025 15:56:15.908 8   105.0751
      8 105.0751
      8 105.0751
05/08/2025 15:56:08.609 1   105.10
      1 105.10
      1 105.10
05/08/2025 15:55:54.674 3   105.1399
      3 105.1399
      3 105.1399
05/08/2025 15:55:50.550 1   105.1449
      1 105.1449
      1 105.1449
05/08/2025 15:55:29.627 41   105.1551
      41 105.1551
      41 105.1551
05/08/2025 15:55:26.607 1   105.1749
      1 105.1749
      1 105.1749
05/08/2025 15:55:15.538 2   105.1849
      2 105.1849
      2 105.1849
05/08/2025 15:55:06.079 2   105.1699
      2 105.1699
      2 105.1699
05/08/2025 15:54:39.030 1   105.1999
      1 105.1999
      1 105.1999
05/08/2025 15:54:32.490 2   105.1899
      2 105.1899
      2 105.1899
05/08/2025 15:54:18.092 3   105.1451
      3 105.1451
      3 105.1451
05/08/2025 15:54:11.248 2   105.1799
      2 105.1799
      2 105.1799
05/08/2025 15:54:02.498 2   105.1799
      2 105.1799
      2 105.1799
05/08/2025 15:53:43.681 1   105.1649
      1 105.1649
      1 105.1649
05/08/2025 15:53:35.732 1   105.1549
      1 105.1549
      1 105.1549
05/08/2025 15:53:25.744 1   105.1449
      1 105.1449
      1 105.1449
05/08/2025 15:52:53.995 48   105.1449
      48 105.1449
      48 105.1449
05/08/2025 15:52:41.713 1   105.1249
      1 105.1249
      1 105.1249
05/08/2025 15:52:10.937 3   105.0951
      3 105.0951
      3 105.0951
05/08/2025 15:52:05.301 1   105.1051
      1 105.1051
      1 105.1051
05/08/2025 15:51:47.091 10   105.1349
      10 105.1349
      10 105.1349
05/08/2025 15:51:43.667 9   105.1299
      9 105.1299
      9 105.1299
05/08/2025 15:51:22.640 1   105.1001
      1 105.1001
      1 105.1001
05/08/2025 15:51:05.344 1   105.0751
      1 105.0751
      1 105.0751
05/08/2025 15:51:01.214 1   105.0751
      1 105.0751
      1 105.0751
05/08/2025 15:49:50.970 24   105.0799
      24 105.0799
      24 105.0799
05/08/2025 15:49:45.541 1   105.0799
      1 105.0799
      1 105.0799
05/08/2025 15:49:00.275 1   105.0949
      1 105.0949
      1 105.0949
05/08/2025 15:48:48.298 3   105.0701
      3 105.0701
      3 105.0701
05/08/2025 15:48:47.796 9   105.0899
      9 105.0899
      9 105.0899
05/08/2025 15:48:31.595 10   105.1049
      10 105.1049
      10 105.1049
05/08/2025 15:48:28.273 3   105.0751
      3 105.0751
      3 105.0751
05/08/2025 15:48:27.573 3   105.1099
      3 105.1099
      3 105.1099
05/08/2025 15:48:19.323 2   105.1249
      2 105.1249
      2 105.1249
05/08/2025 15:47:47.123 19   105.1049
      19 105.1049
      19 105.1049
05/08/2025 15:47:16.032 3   105.0949
      3 105.0949
      3 105.0949
05/08/2025 15:46:52.689 1   105.1049
      1 105.1049
      1 105.1049
05/08/2025 15:46:34.182 1   105.0949
      1 105.0949
      1 105.0949
05/08/2025 15:46:23.517 1   105.0551
      1 105.0551
      1 105.0551
05/08/2025 15:46:09.534 1   105.0849
      1 105.0849
      1 105.0849
05/08/2025 15:46:09.333 1   105.0849
      1 105.0849
      1 105.0849
05/08/2025 15:45:14.391 1   105.0249
      1 105.0249
      1 105.0249
05/08/2025 15:45:02.924 5   104.9751
      5 104.9751
      5 104.9751
05/08/2025 15:44:06.483 2   104.9899
      2 104.9899
      2 104.9899
05/08/2025 15:43:57.934 2   105.0099
      2 105.0099
      2 105.0099
05/08/2025 15:43:03.083 1   104.9949
      1 104.9949
      1 104.9949
05/08/2025 15:42:54.785 2   104.9601
      2 104.9601
      2 104.9601
05/08/2025 15:42:49.004 3   104.9601
      3 104.9601
      3 104.9601
05/08/2025 15:42:44.081 2   104.9999
      2 104.9999
      2 104.9999
05/08/2025 15:42:42.572 1   104.9949
      1 104.9949
      1 104.9949
05/08/2025 15:42:42.377 1   104.9949
      1 104.9949
      1 104.9949
05/08/2025 15:42:41.173 9   104.9999
      9 104.9999
      9 104.9999
05/08/2025 15:42:24.062 5   104.9949
      5 104.9949
      5 104.9949
05/08/2025 15:41:58.912 2   105.0149
      2 105.0149
      2 105.0149
05/08/2025 15:41:55.993 3   105.0349
      3 105.0349
      3 105.0349
05/08/2025 15:41:54.883 5   105.0349
      5 105.0349
      5 105.0349
05/08/2025 15:41:54.790 20   105.0101
      20 105.0101
      20 105.0101
05/08/2025 15:41:53.084 3   105.0349
      3 105.0349
      3 105.0349
05/08/2025 15:41:52.074 8   105.0151
      8 105.0151
      8 105.0151
05/08/2025 15:41:48.552 5   105.0151
      5 105.0151
      5 105.0151
05/08/2025 15:41:47.956 2   105.0449
      2 105.0449
      2 105.0449
05/08/2025 15:41:37.576 1   105.0449
      1 105.0449
      1 105.0449
05/08/2025 15:41:34.759 1   105.0499
      1 105.0499
      1 105.0499
05/08/2025 15:41:28.621 1   105.0499
      1 105.0499
      1 105.0499
05/08/2025 15:41:19.168 8   105.0299
      8 105.0299
      8 105.0299
05/08/2025 15:40:53.006 1   105.0349
      1 105.0349
      1 105.0349
05/08/2025 15:40:38.509 1   105.0299
      1 105.0299
      1 105.0299
05/08/2025 15:40:33.926 1   105.0149
      1 105.0149
      1 105.0149
05/08/2025 15:40:32.677 3   105.0149
      3 105.0149
      3 105.0149
05/08/2025 15:40:22.916 2   105.0246
      2 105.0246
      2 105.0246
05/08/2025 15:40:18.288 3   104.9951
      3 104.9951
      3 104.9951
05/08/2025 15:39:59.075 10   105.0149
      10 105.0149
      10 105.0149
05/08/2025 15:39:36.355 1   105.0049
      1 105.0049
      1 105.0049
05/08/2025 15:39:35.717 1   105.0199
      1 105.0199
      1 105.0199
05/08/2025 15:39:13.283 1   105.0351
      1 105.0351
      1 105.0351
05/08/2025 15:38:33.634 1   105.0199
      1 105.0199
      1 105.0199
05/08/2025 15:38:29.008 1   105.0299
      1 105.0299
      1 105.0299
05/08/2025 15:38:02.131 1   105.0099
      1 105.0099
      1 105.0099
05/08/2025 15:37:34.056 4   104.9649
      4 104.9649
      4 104.9649
05/08/2025 15:37:26.312 10   104.9549
      10 104.9549
      10 104.9549
05/08/2025 15:36:41.630 1   104.9799
      1 104.9799
      1 104.9799
05/08/2025 15:36:32.983 12   104.9251
      12 104.9251
      12 104.9251
05/08/2025 15:36:31.775 1   104.9449
      1 104.9449
      1 104.9449
05/08/2025 15:36:20.169 1   104.9301
      1 104.9301
      1 104.9301
05/08/2025 15:35:57.167 205   104.8951
      205 104.8951
      205 104.8951
05/08/2025 15:35:51.028 1   104.9349
      1 104.9349
      1 104.9349
05/08/2025 15:35:47.607 3   104.9101
      3 104.9101
      3 104.9101
05/08/2025 15:35:20.833 16   104.9349
      16 104.9349
      16 104.9349
05/08/2025 15:35:19.925 1   104.9449
      1 104.9449
      1 104.9449
05/08/2025 15:34:45.592 9   104.8851
      9 104.8851
      9 104.8851
05/08/2025 15:34:29.409 1   104.9051
      1 104.9051
      1 104.9051
05/08/2025 15:34:09.875 2   104.9499
      2 104.9499
      2 104.9499
05/08/2025 15:33:49.526 25   104.8951
      25 104.8951
      25 104.8951
05/08/2025 15:33:21.779 1   104.9449
      1 104.9449
      1 104.9449
05/08/2025 15:33:20.266 1   104.9549
      1 104.9549
      1 104.9549
05/08/2025 15:32:57.414 4   104.8951
      4 104.8951
      4 104.8951
05/08/2025 15:31:34.191 1   104.9149
      1 104.9149
      1 104.9149
05/08/2025 15:31:27.549 1   104.9149
      1 104.9149
      1 104.9149
05/08/2025 15:31:10.837 96   104.8849
      96 104.8849
      96 104.8849
05/08/2025 15:30:34.409 1   104.9299
      1 104.9299
      1 104.9299
05/08/2025 15:30:32.497 1   104.9249
      1 104.9249
      1 104.9249
05/08/2025 15:30:30.889 1   104.9001
      1 104.9001
      1 104.9001
05/08/2025 15:30:27.822 2   104.9349
      2 104.9349
      2 104.9349
05/08/2025 15:30:18.106 3   104.9601
      3 104.9601
      3 104.9601
05/08/2025 15:30:06.125 1   104.9749
      1 104.9749
      1 104.9749
05/08/2025 15:29:58.170 1   104.9699
      1 104.9699
      1 104.9699
05/08/2025 15:29:56.761 6   104.9699
      6 104.9699
      6 104.9699
05/08/2025 15:28:45.007 7   104.9099
      7 104.9099
      7 104.9099
05/08/2025 15:28:36.639 2   104.9099
      2 104.9099
      2 104.9099
05/08/2025 15:28:16.815 8   104.9049
      8 104.9049
      8 104.9049
05/08/2025 15:28:05.139 1   104.9001
      1 104.9001
      1 104.9001
05/08/2025 15:27:19.559 2   104.9101
      2 104.9101
      2 104.9101
05/08/2025 15:27:14.320 2   104.9101
      2 104.9101
      2 104.9101
05/08/2025 15:27:14.019 4   104.9101
      4 104.9101
      4 104.9101
05/08/2025 15:27:09.592 1   104.9299
      1 104.9299
      1 104.9299
05/08/2025 15:27:07.881 1   104.9299
      1 104.9299
      1 104.9299
05/08/2025 15:27:05.471 1   104.9399
      1 104.9399
      1 104.9399
05/08/2025 15:26:53.498 24   104.9299
      24 104.9299
      24 104.9299
05/08/2025 15:26:47.826 3   104.9101
      3 104.9101
      3 104.9101
05/08/2025 15:26:26.732 1   104.9349
      1 104.9349
      1 104.9349
05/08/2025 15:26:21.396 1   104.9349
      1 104.9349
      1 104.9349
05/08/2025 15:26:19.988 1   104.9349
      1 104.9349
      1 104.9349
05/08/2025 15:26:15.732 107   104.9301
      107 104.9301
      107 104.9301
05/08/2025 15:26:13.947 1   104.9549
      1 104.9549
      1 104.9549
05/08/2025 15:25:34.189 1   104.9649
      1 104.9649
      1 104.9649
05/08/2025 15:25:31.686 107   104.9649
      107 104.9649
      107 104.9649
05/08/2025 15:25:23.427 2   104.9699
      2 104.9699
      2 104.9699
05/08/2025 15:25:21.513 6   104.9451
      6 104.9451
      6 104.9451
05/08/2025 15:25:10.445 1   104.9599
      1 104.9599
      1 104.9599
05/08/2025 15:25:01.998 1   104.9699
      1 104.9699
      1 104.9699
05/08/2025 15:24:48.299 3   104.9251
      3 104.9251
      3 104.9251
05/08/2025 15:24:34.720 3   104.94
      3 104.94
      3 104.94
05/08/2025 15:24:21.821 1   104.9399
      1 104.9399
      1 104.9399
05/08/2025 15:23:58.174 2   104.9599
      2 104.9599
      2 104.9599
05/08/2025 15:23:46.597 1   104.9599
      1 104.9599
      1 104.9599
05/08/2025 15:23:43.881 1   104.9599
      1 104.9599
      1 104.9599
05/08/2025 15:23:33.308 1   104.9402
      1 104.9402
      1 104.9402
05/08/2025 15:23:28.487 5   104.9699
      5 104.9699
      5 104.9699
05/08/2025 15:23:01.806 1   104.9949
      1 104.9949
      1 104.9949
05/08/2025 15:21:48.124 3   104.9751
      3 104.9751
      3 104.9751
05/08/2025 15:21:19.436 4   105.0049
      4 105.0049
      4 105.0049
05/08/2025 15:20:00.539 1   105.0499
      1 105.0499
      1 105.0499
05/08/2025 15:19:56.911 1   105.0599
      1 105.0599
      1 105.0599
05/08/2025 15:19:54.458 23   105.0351
      23 105.0351
      23 105.0351
05/08/2025 15:19:52.589 2   105.0599
      2 105.0599
      2 105.0599
05/08/2025 15:18:49.080 3   105.0301
      3 105.0301
      3 105.0301
05/08/2025 15:18:41.021 13   105.0499
      13 105.0499
      13 105.0499
05/08/2025 15:18:35.998 1   105.0449
      1 105.0449
      1 105.0449
05/08/2025 15:18:29.160 1   105.0399
      1 105.0399
      1 105.0399
05/08/2025 15:17:55.643 1   105.0199
      1 105.0199
      1 105.0199
05/08/2025 15:17:41.656 1   105.0149
      1 105.0149
      1 105.0149
05/08/2025 15:17:35.008 1   104.9899
      1 104.9899
      1 104.9899
05/08/2025 15:17:17.500 1   104.9899
      1 104.9899
      1 104.9899
05/08/2025 15:17:10.964 1   104.9899
      1 104.9899
      1 104.9899
05/08/2025 15:16:40.256 5   104.9899
      5 104.9899
      5 104.9899
05/08/2025 15:16:39.550 1   104.9751
      1 104.9751
      1 104.9751
05/08/2025 15:15:18.649 3   104.9801
      3 104.9801
      3 104.9801
05/08/2025 15:15:11.708 1   104.9949
      1 104.9949
      1 104.9949
05/08/2025 15:14:41.920 3   105.0099
      3 105.0099
      3 105.0099
05/08/2025 15:14:41.329 3   105.0099
      3 105.0099
      3 105.0099
05/08/2025 15:14:16.258 1   104.9999
      1 104.9999
      1 104.9999
05/08/2025 15:14:09.537 15   105.00
      15 105.00
      15 105.00
05/08/2025 15:14:07.296 2   104.9901
      2 104.9901
      2 104.9901
05/08/2025 15:13:53.311 1   105.0299
      1 105.0299
      1 105.0299
05/08/2025 15:13:53.112 1   105.0299
      1 105.0299
      1 105.0299
05/08/2025 15:13:35.306 2   105.0349
      2 105.0349
      2 105.0349
05/08/2025 15:13:33.191 1   105.0299
      1 105.0299
      1 105.0299
05/08/2025 15:13:05.030 1   105.0299
      1 105.0299
      1 105.0299
05/08/2025 15:12:47.910 3   105.0001
      3 105.0001
      3 105.0001
05/08/2025 15:12:29.690 1   105.0199
      1 105.0199
      1 105.0199
05/08/2025 15:12:27.678 1   105.0149
      1 105.0149
      1 105.0149
05/08/2025 15:11:26.990 1   105.0349
      1 105.0349
      1 105.0349
05/08/2025 15:11:23.063 16   105.0051
      16 105.0051
      16 105.0051
05/08/2025 15:11:11.797 1   105.0249
      1 105.0249
      1 105.0249
05/08/2025 15:10:23.493 10   105.0399
      10 105.0399
      10 105.0399
05/08/2025 15:10:15.182 1   105.0399
      1 105.0399
      1 105.0399
05/08/2025 15:09:58.338 3   105.0449
      3 105.0449
      3 105.0449
05/08/2025 15:09:23.014 4   105.0399
      4 105.0399
      4 105.0399
05/08/2025 15:07:48.297 3   105.0501
      3 105.0501
      3 105.0501
05/08/2025 15:07:39.212 3   105.0649
      3 105.0649
      3 105.0649
05/08/2025 15:07:36.022 1   105.0649
      1 105.0649
      1 105.0649
05/08/2025 15:07:28.877 10   105.0599
      10 105.0599
      10 105.0599
05/08/2025 15:07:28.472 1   105.0599
      1 105.0599
      1 105.0599
05/08/2025 15:07:24.344 1   105.0599
      1 105.0599
      1 105.0599
05/08/2025 15:06:46.915 1   105.0399
      1 105.0399
      1 105.0399
05/08/2025 15:06:32.223 1   105.0499
      1 105.0499
      1 105.0499
05/08/2025 15:04:42.612 1   105.0549
      1 105.0549
      1 105.0549
05/08/2025 15:04:21.778 9   105.0499
      9 105.0499
      9 105.0499
05/08/2025 15:04:19.439 1   105.0499
      1 105.0499
      1 105.0499
05/08/2025 15:04:03.145 1   105.0351
      1 105.0351
      1 105.0351
05/08/2025 15:03:48.035 3   105.0451
      3 105.0451
      3 105.0451
05/08/2025 15:03:37.386 5   105.0749
      5 105.0749
      5 105.0749
05/08/2025 15:03:28.053 1   105.0649
      1 105.0649
      1 105.0649
05/08/2025 15:03:27.816 1   105.0649
      1 105.0649
      1 105.0649
05/08/2025 15:03:11.833 1   105.0599
      1 105.0599
      1 105.0599
05/08/2025 15:02:50.489 1   105.0649
      1 105.0649
      1 105.0649
05/08/2025 15:02:48.184 3   105.0451
      3 105.0451
      3 105.0451
05/08/2025 15:02:46.338 2   105.0599
      2 105.0599
      2 105.0599
05/08/2025 15:02:43.761 135   105.0649
      135 105.0649
      135 105.0649
05/08/2025 15:02:27.159 1   105.0549
      1 105.0549
      1 105.0549
05/08/2025 15:02:26.858 1   105.0549
      1 105.0549
      1 105.0549
05/08/2025 15:01:56.473 1   105.0749
      1 105.0749
      1 105.0749
05/08/2025 15:01:54.964 1   105.0849
      1 105.0849
      1 105.0849
05/08/2025 15:01:54.141 2   105.0849
      2 105.0849
      2 105.0849
05/08/2025 15:01:18.350 4   105.1001
      4 105.1001
      4 105.1001
05/08/2025 15:01:02.519 1   105.1149
      1 105.1149
      1 105.1149
05/08/2025 15:00:56.516 1   105.1249
      1 105.1249
      1 105.1249
05/08/2025 15:00:56.014 1   105.1249
      1 105.1249
      1 105.1249

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM