Novo-Nordisk AS

108

40

40.69

Date Time Volume Order Volume Price
18/12/2025 08:12:05.462 60   40.69
      60 40.69
      60 40.69
18/12/2025 08:11:41.864 50   40.525
      13 40.525
      15 40.525
      22 40.525
      50 40.525
18/12/2025 08:11:41.827 60   40.55
      60 40.55
      50 40.55
      10 40.55
18/12/2025 08:11:23.868 30   40.69
      30 40.69
      19 40.69
      11 40.69
18/12/2025 08:10:54.221 13   40.69
      13 40.69
      3 40.69
      10 40.69
18/12/2025 08:06:01.552 10   40.69
      10 40.69
      10 40.69
18/12/2025 08:05:46.565 50   40.69
      50 40.69
      35 40.69
      15 40.69
18/12/2025 08:05:04.741 10   40.69
      10 40.69
      10 40.69
18/12/2025 08:04:03.107 85   40.555
      85 40.555
      24 40.555
      1 40.555
      60 40.555
18/12/2025 08:03:34.667 50   40.69
      50 40.69
      50 40.69
18/12/2025 08:02:57.534 13   40.68
      13 40.68
      13 40.68
18/12/2025 08:01:47.615 1   40.69
      1 40.69
      1 40.69
18/12/2025 08:00:56.937 3   40.555
      1 40.555
      2 40.555
      3 40.555
18/12/2025 08:00:51.350 1   40.69
      1 40.69
      1 40.69
18/12/2025 08:00:49.719 828   40.60
      200 40.60
      100 40.60
      8 40.60
      45 40.60
      18 40.60
      498 40.60
      312 40.60
      75 40.60
      400 40.60
18/12/2025 08:00:02.304 111   40.605
      111 40.605
      111 40.605
18/12/2025 08:00:02.168 80   40.605
      80 40.605
      80 40.605
18/12/2025 07:57:45.493 75   40.605
      75 40.605
      75 40.605
18/12/2025 07:57:32.438 6   40.745
      6 40.745
      6 40.745
18/12/2025 07:57:17.866 6   40.745
      6 40.745
      6 40.745
18/12/2025 07:57:03.155 300   40.605
      10 40.605
      15 40.605
      64 40.605
      13 40.605
      12 40.605
      300 40.605
      186 40.605
18/12/2025 07:56:48.399 10   40.745
      10 40.745
      10 40.745
18/12/2025 07:54:57.871 20   40.70
      20 40.70
      20 40.70
18/12/2025 07:53:57.791 400   40.68
      200 40.68
      200 40.68
      400 40.68
18/12/2025 07:53:42.112 6   40.68
      6 40.68
      6 40.68
18/12/2025 07:52:16.124 500   40.68
      211 40.68
      15 40.68
      200 40.68
      500 40.68
      64 40.68
      10 40.68
18/12/2025 07:50:59.556 1   40.68
      1 40.68
      1 40.68
18/12/2025 07:43:27.748 300   40.605
      300 40.605
      10 40.605
      211 40.605
      64 40.605
      15 40.605
18/12/2025 07:42:54.765 80   40.68
      80 40.68
      80 40.68
18/12/2025 07:41:32.966 245   40.68
      245 40.68
      172 40.68
      10 40.68
      63 40.68
18/12/2025 07:41:06.848 468   40.605
      100 40.605
      75 40.605
      133 40.605
      50 40.605
      210 40.605
      100 40.605
      25 40.605
      243 40.605
18/12/2025 07:38:18.343 300   40.605
      300 40.605
      300 40.605
18/12/2025 07:37:42.731 300   40.605
      100 40.605
      300 40.605
      10 40.605
      190 40.605
18/12/2025 07:36:19.363 15   40.70
      15 40.70
      15 40.70
18/12/2025 07:35:16.317 50   40.70
      10 40.70
      50 40.70
      40 40.70
18/12/2025 07:32:31.491 63   40.675
      63 40.675
      63 40.675
18/12/2025 07:31:07.053 35   40.605
      20 40.605
      15 40.605
      35 40.605
18/12/2025 07:31:06.952 250   40.605
      250 40.605
      152 40.605
      98 40.605
18/12/2025 07:30:12.237 342   40.70
      2 40.70
      4 40.70
      318 40.70
      7 40.70
      11 40.70
      10 40.70
      147 40.70
      185 40.70
18/12/2025 07:30:04.832 1 870   40.75
      150 40.75
      100 40.75
      299 40.75
      10 40.75
      300 40.75
      100 40.75
      300 40.75
      2 40.75
      48 40.75
      2 40.75
      122 40.75
      200 40.75
      300 40.75
      300 40.75
      100 40.75
      300 40.75
      15 40.75
      145 40.75
      25 40.75
      315 40.75
      607 40.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)