Vanguard S&P 500 UCITS ETF

2558

2417

110.03

       

Date Time Volume Order Volume Price
16/12/2025 21:57:28.086 11   110.03
      11 110.03
      11 110.03
16/12/2025 21:52:38.198 97   109.96
      97 109.96
      97 109.96
16/12/2025 21:48:27.860 4   109.872
      4 109.872
      4 109.872
16/12/2025 21:47:48.081 2   109.90
      2 109.90
      2 109.90
16/12/2025 21:45:42.053 62   109.926
      62 109.926
      62 109.926
16/12/2025 21:43:01.765 1   110.006
      1 110.006
      1 110.006
16/12/2025 21:41:31.298 1   109.95
      1 109.95
      1 109.95
16/12/2025 21:41:17.703 1   109.944
      1 109.944
      1 109.944
16/12/2025 21:40:33.264 1   109.964
      1 109.964
      1 109.964
16/12/2025 21:37:47.742 2   110.00
      2 110.00
      2 110.00
16/12/2025 21:36:09.064 14   109.998
      14 109.998
      14 109.998
16/12/2025 21:34:07.898 1   109.932
      1 109.932
      1 109.932
16/12/2025 21:33:57.498 2   109.93
      2 109.93
      2 109.93
16/12/2025 21:19:46.549 5   109.788
      5 109.788
      5 109.788
16/12/2025 21:19:21.701 5   109.762
      5 109.762
      5 109.762
16/12/2025 21:16:39.256 3   109.71
      3 109.71
      3 109.71
16/12/2025 21:16:13.814 182   109.67
      182 109.67
      182 109.67
16/12/2025 21:13:23.075 39   109.70
      39 109.70
      39 109.70
16/12/2025 21:00:04.585 3   109.618
      3 109.618
      3 109.618
16/12/2025 20:59:08.034 1   109.64
      1 109.64
      1 109.64
16/12/2025 20:58:50.570 28   109.654
      28 109.654
      28 109.654
16/12/2025 20:58:42.726 21   109.662
      21 109.662
      21 109.662
16/12/2025 20:57:29.646 100   109.596
      100 109.596
      100 109.596
16/12/2025 20:55:57.743 3   109.60
      3 109.60
      3 109.60
16/12/2025 20:55:48.015 1   109.652
      1 109.652
      1 109.652
16/12/2025 20:55:42.422 33   109.648
      33 109.648
      33 109.648
16/12/2025 20:55:34.208 1   109.658
      1 109.658
      1 109.658
16/12/2025 20:55:32.598 3   109.658
      3 109.658
      3 109.658
16/12/2025 20:54:36.862 3   109.648
      3 109.648
      3 109.648
16/12/2025 20:53:12.108 2   109.652
      2 109.652
      2 109.652
16/12/2025 20:52:44.969 2   109.692
      2 109.692
      2 109.692
16/12/2025 20:52:41.042 1   109.698
      1 109.698
      1 109.698
16/12/2025 20:52:37.323 1   109.694
      1 109.694
      1 109.694
16/12/2025 20:52:21.920 1   109.686
      1 109.686
      1 109.686
16/12/2025 20:51:30.582 1   109.60
      1 109.60
      1 109.60
16/12/2025 20:50:28.462 3   109.542
      3 109.542
      3 109.542
16/12/2025 20:50:10.047 1   109.58
      1 109.58
      1 109.58
16/12/2025 20:49:59.075 1   109.586
      1 109.586
      1 109.586
16/12/2025 20:49:40.485 4   109.584
      4 109.584
      4 109.584
16/12/2025 20:49:27.164 3   109.576
      3 109.576
      3 109.576
16/12/2025 20:48:44.382 4   109.60
      4 109.60
      4 109.60
16/12/2025 20:48:40.555 4   109.60
      4 109.60
      4 109.60
16/12/2025 20:48:09.934 16   109.608
      16 109.608
      16 109.608
16/12/2025 20:47:12.996 1   109.552
      1 109.552
      1 109.552
16/12/2025 20:45:56.938 5   109.62
      5 109.62
      5 109.62
16/12/2025 20:42:53.502 1   109.612
      1 109.612
      1 109.612
16/12/2025 20:42:32.063 1   109.546
      1 109.546
      1 109.546
16/12/2025 20:40:57.983 54   109.596
      54 109.596
      54 109.596
16/12/2025 20:40:02.895 1   109.526
      1 109.526
      1 109.526
16/12/2025 20:39:23.460 3   109.53
      3 109.53
      3 109.53
16/12/2025 20:38:23.165 10   109.558
      10 109.558
      10 109.558
16/12/2025 20:38:11.893 2   109.616
      2 109.616
      2 109.616
16/12/2025 20:37:57.844 8   109.588
      8 109.588
      8 109.588
16/12/2025 20:36:24.618 1   109.65
      1 109.65
      1 109.65
16/12/2025 20:32:29.574 1   109.502
      1 109.502
      1 109.502
16/12/2025 20:32:07.628 1   109.552
      1 109.552
      1 109.552
16/12/2025 20:31:31.994 1   109.584
      1 109.584
      1 109.584
16/12/2025 20:31:27.872 40   109.626
      40 109.626
      40 109.626
16/12/2025 20:31:17.923 1   109.57
      1 109.57
      1 109.57
16/12/2025 20:31:10.869 1   109.626
      1 109.626
      1 109.626
16/12/2025 20:30:28.195 28   109.534
      28 109.534
      28 109.534
16/12/2025 20:30:01.033 9   109.60
      9 109.60
      9 109.60
16/12/2025 20:29:07.166 1   109.586
      1 109.586
      1 109.586
16/12/2025 20:28:35.150 1   109.574
      1 109.574
      1 109.574
16/12/2025 20:28:26.596 1   109.564
      1 109.564
      1 109.564
16/12/2025 20:28:08.876 1   109.538
      1 109.538
      1 109.538
16/12/2025 20:27:59.624 3   109.576
      3 109.576
      3 109.576
16/12/2025 20:27:34.345 4   109.572
      4 109.572
      4 109.572
16/12/2025 20:27:10.593 1   109.596
      1 109.596
      1 109.596
16/12/2025 20:26:50.766 1   109.582
      1 109.582
      1 109.582
16/12/2025 20:26:21.175 1   109.592
      1 109.592
      1 109.592
16/12/2025 20:25:31.947 1   109.466
      1 109.466
      1 109.466
16/12/2025 20:24:33.472 1   109.476
      1 109.476
      1 109.476
16/12/2025 20:23:53.508 1   109.472
      1 109.472
      1 109.472
16/12/2025 20:23:51.751 3   109.416
      3 109.416
      3 109.416
16/12/2025 20:23:06.985 9   109.46
      9 109.46
      9 109.46
16/12/2025 20:22:45.470 1   109.438
      1 109.438
      1 109.438
16/12/2025 20:22:28.249 1   109.466
      1 109.466
      1 109.466
16/12/2025 20:22:14.965 1   109.46
      1 109.46
      1 109.46
16/12/2025 20:21:53.228 1   109.424
      1 109.424
      1 109.424
16/12/2025 20:21:28.462 3   109.342
      3 109.342
      3 109.342
16/12/2025 20:21:27.154 6   109.342
      6 109.342
      6 109.342
16/12/2025 20:21:14.680 1   109.396
      1 109.396
      1 109.396
16/12/2025 20:20:38.051 1   109.374
      1 109.374
      1 109.374
16/12/2025 20:18:45.323 19   109.38
      19 109.38
      19 109.38
16/12/2025 20:16:10.934 1   109.374
      1 109.374
      1 109.374
16/12/2025 20:16:05.502 1   109.428
      1 109.428
      1 109.428
16/12/2025 20:15:57.349 1   109.434
      1 109.434
      1 109.434
16/12/2025 20:15:48.386 1   109.432
      1 109.432
      1 109.432
16/12/2025 20:15:48.078 1   109.432
      1 109.432
      1 109.432
16/12/2025 20:15:40.833 1   109.42
      1 109.42
      1 109.42
16/12/2025 20:15:32.784 23   109.364
      23 109.364
      23 109.364
16/12/2025 20:14:29.013 45   109.444
      45 109.444
      45 109.444
16/12/2025 20:14:28.365 3   109.38
      3 109.38
      3 109.38
16/12/2025 20:13:57.065 1   109.438
      1 109.438
      1 109.438
16/12/2025 20:13:18.988 16   109.418
      16 109.418
      16 109.418
16/12/2025 20:12:28.602 5   109.504
      5 109.504
      5 109.504
16/12/2025 20:11:37.481 1   109.454
      1 109.454
      1 109.454
16/12/2025 20:11:11.413 1   109.498
      1 109.498
      1 109.498
16/12/2025 20:10:35.374 1   109.486
      1 109.486
      1 109.486
16/12/2025 20:10:19.681 7   109.506
      7 109.506
      7 109.506
16/12/2025 20:09:35.487 1   109.552
      1 109.552
      1 109.552
16/12/2025 20:09:19.867 2   109.552
      2 109.552
      2 109.552
16/12/2025 20:08:12.460 500   109.52
      500 109.52
      500 109.52
16/12/2025 20:08:00.459 5   109.46
      5 109.46
      5 109.46
16/12/2025 20:06:59.837 9   109.50
      9 109.50
      9 109.50
16/12/2025 20:06:20.915 1   109.502
      1 109.502
      1 109.502
16/12/2025 20:06:20.091 1   109.56
      1 109.56
      1 109.56
16/12/2025 20:05:51.525 1   109.478
      1 109.478
      1 109.478
16/12/2025 20:05:42.660 1   109.522
      1 109.522
      1 109.522
16/12/2025 20:03:55.244 20   109.50
      20 109.50
      20 109.50
16/12/2025 20:03:51.047 2   109.512
      2 109.512
      2 109.512
16/12/2025 20:03:15.071 13   109.538
      13 109.538
      13 109.538
16/12/2025 20:03:08.377 3   109.558
      3 109.558
      3 109.558
16/12/2025 20:02:18.745 1   109.606
      1 109.606
      1 109.606
16/12/2025 19:58:40.038 1   109.586
      1 109.586
      1 109.586
16/12/2025 19:58:13.248 3   109.644
      3 109.644
      3 109.644
16/12/2025 19:56:42.584 1   109.58
      1 109.58
      1 109.58
16/12/2025 19:56:38.757 4   109.638
      4 109.638
      4 109.638
16/12/2025 19:55:40.194 2   109.644
      2 109.644
      2 109.644
16/12/2025 19:55:08.516 2   109.646
      2 109.646
      2 109.646
16/12/2025 19:54:55.390 1   109.58
      1 109.58
      1 109.58
16/12/2025 19:54:53.680 5   109.632
      5 109.632
      5 109.632
16/12/2025 19:54:43.015 1   109.648
      1 109.648
      1 109.648
16/12/2025 19:54:34.822 500   109.606
      500 109.606
      500 109.606
16/12/2025 19:54:15.801 8   109.686
      8 109.686
      8 109.686
16/12/2025 19:52:10.026 1   109.764
      1 109.764
      1 109.764
16/12/2025 19:51:47.575 2   109.756
      2 109.756
      2 109.756
16/12/2025 19:49:58.061 3   109.658
      3 109.658
      3 109.658
16/12/2025 19:49:44.047 2   109.716
      2 109.716
      2 109.716
16/12/2025 19:49:26.260 10   109.72
      10 109.72
      10 109.72
16/12/2025 19:48:27.073 9   109.734
      9 109.734
      9 109.734
16/12/2025 19:47:52.866 4   109.726
      4 109.726
      4 109.726
16/12/2025 19:46:36.087 1   109.736
      1 109.736
      1 109.736
16/12/2025 19:44:27.371 3   109.668
      3 109.668
      3 109.668
16/12/2025 19:43:06.959 10   109.628
      10 109.628
      10 109.628
16/12/2025 19:42:57.395 4   109.558
      4 109.558
      4 109.558
16/12/2025 19:42:45.115 1   109.634
      1 109.634
      1 109.634
16/12/2025 19:42:23.982 3   109.632
      3 109.632
      3 109.632
16/12/2025 19:42:19.048 2   109.584
      2 109.584
      2 109.584
16/12/2025 19:42:18.346 1   109.636
      1 109.636
      1 109.636
16/12/2025 19:41:31.757 2   109.62
      2 109.62
      2 109.62
16/12/2025 19:39:51.335 1   109.526
      1 109.526
      1 109.526
16/12/2025 19:38:34.259 2   109.528
      2 109.528
      2 109.528
16/12/2025 19:36:27.918 1   109.542
      1 109.542
      1 109.542
16/12/2025 19:35:39.313 92   109.448
      92 109.448
      92 109.448
16/12/2025 19:35:05.896 1   109.452
      1 109.452
      1 109.452
16/12/2025 19:34:58.036 1   109.506
      1 109.506
      1 109.506
16/12/2025 19:33:13.155 1   109.372
      1 109.372
      1 109.372
16/12/2025 19:33:03.263 9   109.314
      9 109.314
      9 109.314
16/12/2025 19:32:55.043 1   109.364
      1 109.364
      1 109.364
16/12/2025 19:32:21.129 1   109.412
      1 109.412
      1 109.412
16/12/2025 19:31:58.302 3   109.36
      3 109.36
      3 109.36
16/12/2025 19:31:57.993 1   109.412
      1 109.412
      1 109.412
16/12/2025 19:31:46.724 19   109.424
      19 109.424
      19 109.424
16/12/2025 19:30:59.732 1   109.418
      1 109.418
      1 109.418
16/12/2025 19:30:40.605 19   109.354
      19 109.354
      19 109.354
16/12/2025 19:30:09.910 1   109.402
      1 109.402
      1 109.402
16/12/2025 19:27:12.866 50   109.27
      50 109.27
      50 109.27
16/12/2025 19:26:59.606 1   109.306
      1 109.306
      1 109.306
16/12/2025 19:26:25.451 92   109.34
      92 109.34
      92 109.34
16/12/2025 19:25:38.738 4   109.36
      4 109.36
      4 109.36
16/12/2025 19:25:35.223 1   109.398
      1 109.398
      1 109.398
16/12/2025 19:25:12.174 2   109.34
      2 109.34
      2 109.34
16/12/2025 19:25:08.752 2   109.392
      2 109.392
      2 109.392
16/12/2025 19:24:27.394 3   109.324
      3 109.324
      3 109.324
16/12/2025 19:24:19.648 1   109.322
      1 109.322
      1 109.322
16/12/2025 19:24:14.620 1   109.366
      1 109.366
      1 109.366
16/12/2025 19:24:01.933 1   109.35
      1 109.35
      1 109.35
16/12/2025 19:22:37.578 10   109.306
      10 109.306
      10 109.306
16/12/2025 19:22:31.642 3   109.304
      3 109.304
      3 109.304
16/12/2025 19:22:12.518 1   109.292
      1 109.292
      1 109.292
16/12/2025 19:21:00.777 2   109.264
      2 109.264
      2 109.264
16/12/2025 19:20:29.366 3   109.236
      3 109.236
      3 109.236
16/12/2025 19:20:22.026 2   109.294
      2 109.294
      2 109.294
16/12/2025 19:19:25.162 5   109.286
      5 109.286
      5 109.286
16/12/2025 19:19:15.854 7   109.266
      7 109.266
      7 109.266
16/12/2025 19:19:07.555 1   109.222
      1 109.222
      1 109.222
16/12/2025 19:18:55.479 5   109.268
      5 109.268
      5 109.268
16/12/2025 19:18:51.757 1   109.284
      1 109.284
      1 109.284
16/12/2025 19:18:31.425 1   109.282
      1 109.282
      1 109.282
16/12/2025 19:18:14.210 3   109.298
      3 109.298
      3 109.298
16/12/2025 19:18:08.672 1   109.31
      1 109.31
      1 109.31
16/12/2025 19:17:39.184 2   109.314
      2 109.314
      2 109.314
16/12/2025 19:17:10.801 10   109.332
      10 109.332
      10 109.332
16/12/2025 19:15:46.273 1   109.358
      1 109.358
      1 109.358
16/12/2025 19:15:00.862 1   109.348
      1 109.348
      1 109.348
16/12/2025 19:14:57.767 3   109.296
      3 109.296
      3 109.296
16/12/2025 19:14:42.870 10   109.324
      10 109.324
      10 109.324
16/12/2025 19:14:41.711 29   109.276
      29 109.276
      29 109.276
16/12/2025 19:14:30.590 8   109.332
      8 109.332
      8 109.332
16/12/2025 19:14:01.707 50   109.244
      50 109.244
      50 109.244
16/12/2025 19:12:52.071 2   109.246
      2 109.246
      2 109.246
16/12/2025 19:12:35.765 1   109.252
      1 109.252
      1 109.252
16/12/2025 19:11:58.010 1   109.298
      1 109.298
      1 109.298
16/12/2025 19:11:33.025 1   109.312
      1 109.312
      1 109.312
16/12/2025 19:11:32.155 1   109.316
      1 109.316
      1 109.316
16/12/2025 19:11:09.892 1   109.276
      1 109.276
      1 109.276
16/12/2025 19:10:31.034 2   109.288
      2 109.288
      2 109.288
16/12/2025 19:09:57.630 3   109.236
      3 109.236
      3 109.236
16/12/2025 19:09:51.250 5   109.30
      5 109.30
      5 109.30
16/12/2025 19:09:33.974 1   109.314
      1 109.314
      1 109.314
16/12/2025 19:08:39.925 1   109.282
      1 109.282
      1 109.282
16/12/2025 19:08:05.612 1   109.246
      1 109.246
      1 109.246
16/12/2025 19:07:32.531 80   109.234
      80 109.234
      80 109.234
16/12/2025 19:06:42.178 1   109.132
      1 109.132
      1 109.132
16/12/2025 19:04:58.896 1   109.30
      1 109.30
      1 109.30
16/12/2025 19:03:49.445 20   109.178
      20 109.178
      20 109.178
16/12/2025 19:03:30.730 20   109.17
      20 109.17
      20 109.17
16/12/2025 19:02:37.103 19   109.18
      19 109.18
      19 109.18
16/12/2025 19:02:35.569 1   109.242
      1 109.242
      1 109.242
16/12/2025 19:01:39.615 1   109.218
      1 109.218
      1 109.218
16/12/2025 19:00:53.643 10   109.206
      10 109.206
      10 109.206
16/12/2025 19:00:16.061 4   109.228
      4 109.228
      4 109.228
16/12/2025 19:00:01.467 1   109.20
      1 109.20
      1 109.20
16/12/2025 18:59:34.877 1   109.168
      1 109.168
      1 109.168
16/12/2025 18:59:13.250 1   109.248
      1 109.248
      1 109.248
16/12/2025 18:58:12.860 2   109.20
      2 109.20
      2 109.20
16/12/2025 18:57:19.143 30   109.20
      27 109.20
      3 109.20
      30 109.20
16/12/2025 18:57:03.217 1   109.248
      1 109.248
      1 109.248
16/12/2025 18:56:49.130 1   109.27
      1 109.27
      1 109.27
16/12/2025 18:56:38.163 27   109.218
      27 109.218
      27 109.218
16/12/2025 18:56:20.846 5   109.234
      5 109.234
      5 109.234
16/12/2025 18:55:52.577 1   109.302
      1 109.302
      1 109.302
16/12/2025 18:55:48.656 4   109.312
      4 109.312
      4 109.312
16/12/2025 18:55:08.893 1   109.308
      1 109.308
      1 109.308
16/12/2025 18:54:58.323 3   109.228
      3 109.228
      3 109.228
16/12/2025 18:54:49.170 1   109.266
      1 109.266
      1 109.266
16/12/2025 18:54:24.419 1   109.276
      1 109.276
      1 109.276
16/12/2025 18:53:02.184 1   109.278
      1 109.278
      1 109.278
16/12/2025 18:52:57.593 6   109.292
      6 109.292
      6 109.292
16/12/2025 18:52:56.453 2   109.294
      2 109.294
      2 109.294
16/12/2025 18:52:28.472 3   109.22
      3 109.22
      3 109.22
16/12/2025 18:52:21.831 1   109.27
      1 109.27
      1 109.27
16/12/2025 18:51:48.339 3   109.278
      3 109.278
      3 109.278
16/12/2025 18:51:09.271 10   109.224
      10 109.224
      10 109.224
16/12/2025 18:49:54.417 63   109.228
      63 109.228
      63 109.228
16/12/2025 18:49:04.795 1   109.294
      1 109.294
      1 109.294
16/12/2025 18:49:02.482 3   109.292
      3 109.292
      3 109.292
16/12/2025 18:48:28.675 12   109.342
      12 109.342
      12 109.342
16/12/2025 18:48:18.111 1   109.274
      1 109.274
      1 109.274
16/12/2025 18:47:46.813 1   109.308
      1 109.308
      1 109.308
16/12/2025 18:47:36.851 5   109.308
      5 109.308
      5 109.308
16/12/2025 18:47:34.540 1   109.302
      1 109.302
      1 109.302
16/12/2025 18:47:02.690 2   109.266
      2 109.266
      2 109.266
16/12/2025 18:47:01.428 1   109.258
      1 109.258
      1 109.258
16/12/2025 18:46:28.624 3   109.23
      3 109.23
      3 109.23
16/12/2025 18:46:11.512 5   109.252
      5 109.252
      5 109.252
16/12/2025 18:45:20.689 5   109.288
      5 109.288
      5 109.288
16/12/2025 18:45:13.034 1   109.294
      1 109.294
      1 109.294
16/12/2025 18:44:20.492 7   109.186
      7 109.186
      7 109.186
16/12/2025 18:44:02.913 5   109.25
      5 109.25
      5 109.25
16/12/2025 18:43:25.738 100   109.30
      100 109.30
      100 109.30
16/12/2025 18:43:19.684 55   109.318
      55 109.318
      55 109.318
16/12/2025 18:42:35.229 2   109.32
      2 109.32
      2 109.32
16/12/2025 18:42:13.597 1   109.338
      1 109.338
      1 109.338
16/12/2025 18:42:04.692 2   109.34
      2 109.34
      2 109.34
16/12/2025 18:41:21.074 1   109.324
      1 109.324
      1 109.324
16/12/2025 18:41:20.274 1   109.324
      1 109.324
      1 109.324
16/12/2025 18:40:50.988 3   109.344
      3 109.344
      3 109.344
16/12/2025 18:40:28.542 3   109.286
      3 109.286
      3 109.286
16/12/2025 18:39:53.117 1   109.358
      1 109.358
      1 109.358
16/12/2025 18:39:50.097 1   109.368
      1 109.368
      1 109.368
16/12/2025 18:39:03.297 1   109.34
      1 109.34
      1 109.34
16/12/2025 18:38:12.567 2   109.38
      2 109.38
      2 109.38
16/12/2025 18:38:00.796 2   109.388
      2 109.388
      2 109.388
16/12/2025 18:37:53.954 2   109.34
      2 109.34
      2 109.34
16/12/2025 18:36:59.699 15   109.454
      11 109.454
      15 109.454
      4 109.454
16/12/2025 18:36:45.318 2   109.456
      2 109.456
      2 109.456
16/12/2025 18:36:38.181 1   109.442
      1 109.442
      1 109.442
16/12/2025 18:36:37.288 633   109.446
      633 109.446
      633 109.446
16/12/2025 18:36:29.099 3   109.384
      3 109.384
      3 109.384
16/12/2025 18:36:14.202 1   109.492
      1 109.492
      1 109.492
16/12/2025 18:35:13.413 1   109.462
      1 109.462
      1 109.462
16/12/2025 18:35:00.606 1   109.468
      1 109.468
      1 109.468
16/12/2025 18:34:59.658 232   109.462
      232 109.462
      232 109.462
16/12/2025 18:34:09.496 1   109.458
      1 109.458
      1 109.458
16/12/2025 18:34:06.073 1   109.448
      1 109.448
      1 109.448
16/12/2025 18:32:52.002 200   109.422
      200 109.422
      200 109.422
16/12/2025 18:31:51.317 7   109.414
      7 109.414
      7 109.414
16/12/2025 18:31:19.987 46   109.376
      46 109.376
      46 109.376
16/12/2025 18:30:59.779 2   109.436
      2 109.436
      2 109.436
16/12/2025 18:29:58.693 3   109.35
      3 109.35
      3 109.35
16/12/2025 18:29:44.602 1   109.402
      1 109.402
      1 109.402
16/12/2025 18:29:40.272 1   109.40
      1 109.40
      1 109.40
16/12/2025 18:29:26.589 1   109.398
      1 109.398
      1 109.398
16/12/2025 18:28:29.021 7   109.376
      7 109.376
      7 109.376
16/12/2025 18:28:07.539 2   109.384
      2 109.384
      2 109.384
16/12/2025 18:27:17.500 20   109.382
      20 109.382
      20 109.382
16/12/2025 18:27:07.404 1   109.368
      1 109.368
      1 109.368
16/12/2025 18:27:04.293 25   109.318
      25 109.318
      25 109.318
16/12/2025 18:26:29.145 3   109.334
      3 109.334
      3 109.334
16/12/2025 18:26:11.627 2   109.384
      2 109.384
      2 109.384
16/12/2025 18:25:57.830 5   109.414
      5 109.414
      5 109.414
16/12/2025 18:25:52.594 5   109.44
      5 109.44
      5 109.44
16/12/2025 18:24:54.619 1   109.478
      1 109.478
      1 109.478
16/12/2025 18:24:46.992 9   109.424
      9 109.424
      9 109.424
16/12/2025 18:24:28.092 2   109.494
      2 109.494
      2 109.494
16/12/2025 18:24:22.509 1   109.506
      1 109.506
      1 109.506
16/12/2025 18:23:32.017 22   109.57
      22 109.57
      22 109.57
16/12/2025 18:23:28.253 3   109.572
      3 109.572
      3 109.572
16/12/2025 18:22:23.026 8   109.572
      8 109.572
      8 109.572
16/12/2025 18:22:15.384 4   109.554
      4 109.554
      4 109.554
16/12/2025 18:22:05.213 1   109.55
      1 109.55
      1 109.55
16/12/2025 18:21:40.021 2   109.568
      2 109.568
      2 109.568
16/12/2025 18:21:33.304 3   109.52
      3 109.52
      3 109.52
16/12/2025 18:21:32.801 1   109.524
      1 109.524
      1 109.524
16/12/2025 18:21:23.558 9   109.52
      9 109.52
      9 109.52
16/12/2025 18:21:05.713 13   109.584
      13 109.584
      13 109.584
16/12/2025 18:19:50.852 1   109.61
      1 109.61
      1 109.61
16/12/2025 18:19:34.545 1   109.602
      1 109.602
      1 109.602
16/12/2025 18:19:29.188 21   109.60
      21 109.60
      21 109.60
16/12/2025 18:19:11.294 1   109.536
      1 109.536
      1 109.536
16/12/2025 18:16:51.432 11   109.588
      11 109.588
      11 109.588
16/12/2025 18:16:44.366 3   109.546
      3 109.546
      3 109.546
16/12/2025 18:15:29.087 3   109.53
      3 109.53
      3 109.53
16/12/2025 18:15:22.440 1   109.582
      1 109.582
      1 109.582
16/12/2025 18:14:18.538 7   109.56
      7 109.56
      7 109.56
16/12/2025 18:12:50.465 1   109.546
      1 109.546
      1 109.546
16/12/2025 18:12:35.378 1   109.562
      1 109.562
      1 109.562
16/12/2025 18:12:30.144 1   109.548
      1 109.548
      1 109.548
16/12/2025 18:11:55.532 1   109.496
      1 109.496
      1 109.496
16/12/2025 18:10:51.796 14   109.392
      14 109.392
      14 109.392
16/12/2025 18:10:30.824 22   109.36
      22 109.36
      22 109.36
16/12/2025 18:09:43.793 2   109.498
      2 109.498
      2 109.498
16/12/2025 18:09:16.217 1   109.474
      1 109.474
      1 109.474
16/12/2025 18:06:42.642 1   109.524
      1 109.524
      1 109.524
16/12/2025 18:05:56.831 2   109.588
      2 109.588
      2 109.588
16/12/2025 18:05:55.325 10   109.59
      10 109.59
      10 109.59
16/12/2025 18:05:48.578 1   109.614
      1 109.614
      1 109.614
16/12/2025 18:05:23.412 1   109.55
      1 109.55
      1 109.55
16/12/2025 18:04:46.252 16   109.614
      16 109.614
      16 109.614
16/12/2025 18:04:38.830 2   109.608
      2 109.608
      2 109.608

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM