Rheinmetall AG

5841

4103

1754.00

       

Date Time Volume Order Volume Price
04/07/2025 21:59:35.810 30   1 754.00
      30 1 754.00
      20 1 754.00
      10 1 754.00
04/07/2025 21:58:55.119 1   1 757.50
      1 1 757.50
      1 1 757.50
04/07/2025 21:58:04.437 5   1 749.50
      5 1 749.50
      5 1 749.50
04/07/2025 21:57:52.748 2   1 752.50
      2 1 752.50
      2 1 752.50
04/07/2025 21:54:38.922 30   1 750.50
      2 1 750.50
      5 1 750.50
      23 1 750.50
      30 1 750.50
04/07/2025 21:54:20.490 4   1 752.50
      4 1 752.50
      2 1 752.50
      2 1 752.50
04/07/2025 21:51:49.633 10   1 752.50
      6 1 752.50
      1 1 752.50
      10 1 752.50
      1 1 752.50
      2 1 752.50
04/07/2025 21:51:19.375 5   1 750.50
      5 1 750.50
      5 1 750.50
04/07/2025 21:50:56.566 30   1 748.50
      1 1 748.50
      5 1 748.50
      10 1 748.50
      1 1 748.50
      30 1 748.50
      1 1 748.50
      4 1 748.50
      1 1 748.50
      5 1 748.50
      2 1 748.50
04/07/2025 21:49:58.782 5   1 752.50
      5 1 752.50
      5 1 752.50
04/07/2025 21:46:41.612 6   1 753.50
      6 1 753.50
      2 1 753.50
      4 1 753.50
04/07/2025 21:46:08.939 31   1 751.50
      25 1 751.50
      5 1 751.50
      1 1 751.50
      13 1 751.50
      18 1 751.50
04/07/2025 21:44:49.907 20   1 751.50
      5 1 751.50
      5 1 751.50
      20 1 751.50
      10 1 751.50
04/07/2025 21:43:07.659 1   1 751.00
      1 1 751.00
      1 1 751.00
04/07/2025 21:42:12.514 2   1 752.00
      2 1 752.00
      2 1 752.00
04/07/2025 21:41:50.788 10   1 748.50
      1 1 748.50
      1 1 748.50
      10 1 748.50
      1 1 748.50
      1 1 748.50
      1 1 748.50
      5 1 748.50
04/07/2025 21:39:02.267 27   1 750.00
      5 1 750.00
      2 1 750.00
      10 1 750.00
      10 1 750.00
      27 1 750.00
04/07/2025 21:38:47.083 2   1 754.00
      2 1 754.00
      2 1 754.00
04/07/2025 21:38:31.540 9   1 752.50
      9 1 752.50
      9 1 752.50
04/07/2025 21:37:22.974 1   1 754.50
      1 1 754.50
      1 1 754.50
04/07/2025 21:36:59.685 10   1 754.50
      10 1 754.50
      3 1 754.50
      5 1 754.50
      2 1 754.50
04/07/2025 21:36:36.097 104   1 752.00
      2 1 752.00
      2 1 752.00
      104 1 752.00
      100 1 752.00
04/07/2025 21:36:25.327 30   1 752.50
      30 1 752.50
      30 1 752.50
04/07/2025 21:35:50.957 1   1 756.00
      1 1 756.00
      1 1 756.00
04/07/2025 21:35:27.160 1   1 752.50
      1 1 752.50
      1 1 752.50
04/07/2025 21:33:43.173 2   1 756.00
      2 1 756.00
      2 1 756.00
04/07/2025 21:33:07.994 30   1 752.50
      30 1 752.50
      30 1 752.50
04/07/2025 21:33:06.151 30   1 752.50
      5 1 752.50
      30 1 752.50
      25 1 752.50
04/07/2025 21:32:48.686 2   1 755.00
      1 1 755.00
      2 1 755.00
      1 1 755.00
04/07/2025 21:32:39.735 30   1 752.50
      30 1 752.50
      30 1 752.50
04/07/2025 21:31:39.945 3   1 754.50
      3 1 754.50
      3 1 754.50
04/07/2025 21:31:25.697 20   1 754.00
      20 1 754.00
      15 1 754.00
      5 1 754.00
04/07/2025 21:30:55.453 18   1 753.50
      18 1 753.50
      18 1 753.50
04/07/2025 21:30:55.344 67   1 753.00
      5 1 753.00
      67 1 753.00
      62 1 753.00
04/07/2025 21:30:38.077 30   1 753.00
      30 1 753.00
      30 1 753.00
04/07/2025 21:30:29.539 4   1 752.00
      4 1 752.00
      4 1 752.00
04/07/2025 21:27:47.945 24   1 749.00
      24 1 749.00
      4 1 749.00
      20 1 749.00
04/07/2025 21:26:59.897 8   1 751.00
      8 1 751.00
      8 1 751.00
04/07/2025 21:26:14.206 11   1 750.00
      5 1 750.00
      10 1 750.00
      1 1 750.00
      6 1 750.00
04/07/2025 21:24:41.399 5   1 748.50
      5 1 748.50
      5 1 748.50
04/07/2025 21:22:55.156 5   1 751.00
      5 1 751.00
      5 1 751.00
04/07/2025 21:22:34.683 3   1 751.00
      3 1 751.00
      3 1 751.00
04/07/2025 21:22:04.023 2   1 751.00
      2 1 751.00
      2 1 751.00
04/07/2025 21:20:48.734 3   1 750.00
      3 1 750.00
      3 1 750.00
04/07/2025 21:18:52.526 1   1 751.00
      1 1 751.00
      1 1 751.00
04/07/2025 21:10:46.916 3   1 751.00
      3 1 751.00
      3 1 751.00
04/07/2025 21:10:42.140 5   1 751.00
      5 1 751.00
      5 1 751.00
04/07/2025 21:08:41.949 1   1 751.00
      1 1 751.00
      1 1 751.00
04/07/2025 21:06:52.435 5   1 751.00
      5 1 751.00
      5 1 751.00
04/07/2025 21:05:59.902 3   1 751.00
      3 1 751.00
      1 1 751.00
      2 1 751.00
04/07/2025 20:59:56.776 1   1 751.00
      1 1 751.00
      1 1 751.00
04/07/2025 20:59:14.911 3   1 748.50
      1 1 748.50
      2 1 748.50
      3 1 748.50
04/07/2025 20:58:32.846 1   1 749.00
      1 1 749.00
      1 1 749.00
04/07/2025 20:58:28.423 1   1 751.00
      1 1 751.00
      1 1 751.00
04/07/2025 20:58:23.793 1   1 751.00
      1 1 751.00
      1 1 751.00
04/07/2025 20:58:14.584 1   1 751.00
      1 1 751.00
      1 1 751.00
04/07/2025 20:58:08.209 11   1 751.00
      11 1 751.00
      11 1 751.00
04/07/2025 20:57:40.657 1   1 751.00
      1 1 751.00
      1 1 751.00
04/07/2025 20:57:40.435 1   1 751.00
      1 1 751.00
      1 1 751.00
04/07/2025 20:57:20.898 1   1 749.00
      1 1 749.00
      1 1 749.00
04/07/2025 20:55:19.243 1   1 751.00
      1 1 751.00
      1 1 751.00
04/07/2025 20:54:52.785 1   1 751.00
      1 1 751.00
      1 1 751.00
04/07/2025 20:54:42.226 1   1 749.00
      1 1 749.00
      1 1 749.00
04/07/2025 20:54:33.970 1   1 749.00
      1 1 749.00
      1 1 749.00
04/07/2025 20:54:07.907 1   1 751.00
      1 1 751.00
      1 1 751.00
04/07/2025 20:53:37.663 6   1 751.00
      6 1 751.00
      6 1 751.00
04/07/2025 20:52:44.426 1   1 749.00
      1 1 749.00
      1 1 749.00
04/07/2025 20:52:24.687 1   1 751.00
      1 1 751.00
      1 1 751.00
04/07/2025 20:52:02.341 1   1 749.00
      1 1 749.00
      1 1 749.00
04/07/2025 20:51:00.910 1   1 751.00
      1 1 751.00
      1 1 751.00
04/07/2025 20:50:50.891 1   1 749.00
      1 1 749.00
      1 1 749.00
04/07/2025 20:50:19.693 1   1 750.50
      1 1 750.50
      1 1 750.50
04/07/2025 20:49:57.557 85   1 750.00
      1 1 750.00
      14 1 750.00
      5 1 750.00
      64 1 750.00
      1 1 750.00
      76 1 750.00
      1 1 750.00
      8 1 750.00
04/07/2025 20:47:16.481 37   1 749.50
      1 1 749.50
      30 1 749.50
      6 1 749.50
      37 1 749.50
04/07/2025 20:46:03.694 1   1 749.50
      1 1 749.50
      1 1 749.50
04/07/2025 20:45:40.592 4   1 748.50
      4 1 748.50
      4 1 748.50
04/07/2025 20:45:38.911 1   1 749.50
      1 1 749.50
      1 1 749.50
04/07/2025 20:45:34.105 2   1 749.50
      2 1 749.50
      2 1 749.50
04/07/2025 20:45:11.155 1   1 749.50
      1 1 749.50
      1 1 749.50
04/07/2025 20:44:51.031 1   1 749.50
      1 1 749.50
      1 1 749.50
04/07/2025 20:44:21.545 1   1 749.50
      1 1 749.50
      1 1 749.50
04/07/2025 20:44:09.784 2   1 749.50
      2 1 749.50
      2 1 749.50
04/07/2025 20:44:08.799 20   1 749.00
      20 1 749.00
      20 1 749.00
04/07/2025 20:43:56.077 1   1 749.00
      1 1 749.00
      1 1 749.00
04/07/2025 20:43:48.516 1   1 749.00
      1 1 749.00
      1 1 749.00
04/07/2025 20:43:37.853 1   1 749.00
      1 1 749.00
      1 1 749.00
04/07/2025 20:43:00.762 8   1 749.50
      8 1 749.50
      8 1 749.50
04/07/2025 20:41:10.630 2   1 749.50
      2 1 749.50
      2 1 749.50
04/07/2025 20:40:53.718 1   1 749.50
      1 1 749.50
      1 1 749.50
04/07/2025 20:39:57.875 4   1 749.50
      4 1 749.50
      4 1 749.50
04/07/2025 20:39:56.576 1   1 749.50
      1 1 749.50
      1 1 749.50
04/07/2025 20:39:24.968 1   1 749.00
      1 1 749.00
      1 1 749.00
04/07/2025 20:39:24.770 1   1 749.50
      1 1 749.50
      1 1 749.50
04/07/2025 20:38:54.950 2   1 749.50
      2 1 749.50
      2 1 749.50
04/07/2025 20:38:44.483 2   1 749.50
      2 1 749.50
      2 1 749.50
04/07/2025 20:38:25.315 1   1 749.00
      1 1 749.00
      1 1 749.00
04/07/2025 20:37:54.967 20   1 749.50
      20 1 749.50
      20 1 749.50
04/07/2025 20:37:53.094 7   1 749.50
      6 1 749.50
      7 1 749.50
      1 1 749.50
04/07/2025 20:37:31.715 1   1 749.50
      1 1 749.50
      1 1 749.50
04/07/2025 20:37:05.905 5   1 750.50
      5 1 750.50
      5 1 750.50
04/07/2025 20:36:40.665 1   1 750.50
      1 1 750.50
      1 1 750.50
04/07/2025 20:35:03.447 1   1 750.50
      1 1 750.50
      1 1 750.50
04/07/2025 20:34:50.768 1   1 750.50
      1 1 750.50
      1 1 750.50
04/07/2025 20:34:28.254 3   1 749.50
      3 1 749.50
      3 1 749.50
04/07/2025 20:34:20.554 5   1 750.50
      5 1 750.50
      5 1 750.50
04/07/2025 20:34:19.075 2   1 750.50
      2 1 750.50
      2 1 750.50
04/07/2025 20:34:18.375 1   1 750.50
      1 1 750.50
      1 1 750.50
04/07/2025 20:33:47.573 1   1 750.50
      1 1 750.50
      1 1 750.50
04/07/2025 20:33:10.524 1   1 749.50
      1 1 749.50
      1 1 749.50
04/07/2025 20:33:01.062 1   1 749.50
      1 1 749.50
      1 1 749.50
04/07/2025 20:32:53.311 1   1 749.50
      1 1 749.50
      1 1 749.50
04/07/2025 20:32:32.283 1   1 749.50
      1 1 749.50
      1 1 749.50
04/07/2025 20:31:29.517 1   1 750.50
      1 1 750.50
      1 1 750.50
04/07/2025 20:31:21.526 6   1 750.50
      4 1 750.50
      2 1 750.50
      6 1 750.50
04/07/2025 20:30:17.851 1   1 749.50
      1 1 749.50
      1 1 749.50
04/07/2025 20:30:01.242 1   1 750.50
      1 1 750.50
      1 1 750.50
04/07/2025 20:29:30.257 2   1 749.50
      2 1 749.50
      2 1 749.50
04/07/2025 20:28:52.059 1   1 750.50
      1 1 750.50
      1 1 750.50
04/07/2025 20:27:22.170 1   1 749.50
      1 1 749.50
      1 1 749.50
04/07/2025 20:27:10.689 1   1 749.50
      1 1 749.50
      1 1 749.50
04/07/2025 20:27:09.468 2   1 749.50
      2 1 749.50
      2 1 749.50
04/07/2025 20:26:31.954 1   1 750.50
      1 1 750.50
      1 1 750.50
04/07/2025 20:23:18.703 2   1 750.50
      2 1 750.50
      2 1 750.50
04/07/2025 20:22:21.185 1   1 750.50
      1 1 750.50
      1 1 750.50
04/07/2025 20:21:03.278 1   1 750.50
      1 1 750.50
      1 1 750.50
04/07/2025 20:20:59.623 13   1 749.50
      13 1 749.50
      13 1 749.50
04/07/2025 20:20:33.103 1   1 749.50
      1 1 749.50
      1 1 749.50
04/07/2025 20:20:13.050 4   1 750.50
      4 1 750.50
      4 1 750.50
04/07/2025 20:19:43.652 1   1 750.50
      1 1 750.50
      1 1 750.50
04/07/2025 20:18:40.176 2   1 750.50
      2 1 750.50
      2 1 750.50
04/07/2025 20:18:35.300 1   1 750.50
      1 1 750.50
      1 1 750.50
04/07/2025 20:18:20.929 10   1 750.50
      10 1 750.50
      5 1 750.50
      5 1 750.50
04/07/2025 20:17:42.579 1   1 750.50
      1 1 750.50
      1 1 750.50
04/07/2025 20:16:38.193 5   1 750.50
      5 1 750.50
      5 1 750.50
04/07/2025 20:16:24.417 1   1 750.50
      1 1 750.50
      1 1 750.50
04/07/2025 20:15:34.729 1   1 750.50
      1 1 750.50
      1 1 750.50
04/07/2025 20:15:31.813 1   1 750.50
      1 1 750.50
      1 1 750.50
04/07/2025 20:15:24.775 1   1 750.50
      1 1 750.50
      1 1 750.50
04/07/2025 20:15:03.042 1   1 750.50
      1 1 750.50
      1 1 750.50
04/07/2025 20:14:53.657 20   1 750.50
      20 1 750.50
      20 1 750.50
04/07/2025 20:14:37.893 6   1 749.50
      6 1 749.50
      6 1 749.50
04/07/2025 20:14:03.985 1   1 750.50
      1 1 750.50
      1 1 750.50
04/07/2025 20:13:35.400 1   1 750.50
      1 1 750.50
      1 1 750.50
04/07/2025 20:13:11.287 10   1 750.50
      10 1 750.50
      10 1 750.50
04/07/2025 20:12:54.982 3   1 750.50
      3 1 750.50
      3 1 750.50
04/07/2025 20:12:40.252 1   1 750.50
      1 1 750.50
      1 1 750.50
04/07/2025 20:12:07.858 1   1 750.50
      1 1 750.50
      1 1 750.50
04/07/2025 20:10:30.391 1   1 750.50
      1 1 750.50
      1 1 750.50
04/07/2025 20:09:31.855 1   1 749.50
      1 1 749.50
      1 1 749.50
04/07/2025 20:08:31.799 1   1 750.50
      1 1 750.50
      1 1 750.50
04/07/2025 20:08:11.969 10   1 749.50
      10 1 749.50
      10 1 749.50
04/07/2025 20:08:08.539 1   1 750.50
      1 1 750.50
      1 1 750.50
04/07/2025 20:07:00.602 3   1 748.50
      3 1 748.50
      3 1 748.50
04/07/2025 20:06:55.717 25   1 750.50
      2 1 750.50
      16 1 750.50
      2 1 750.50
      5 1 750.50
      25 1 750.50
04/07/2025 20:06:30.378 1   1 750.50
      1 1 750.50
      1 1 750.50
04/07/2025 20:06:28.457 13   1 748.50
      1 1 748.50
      12 1 748.50
      13 1 748.50
04/07/2025 20:05:31.261 37   1 748.50
      37 1 748.50
      2 1 748.50
      30 1 748.50
      5 1 748.50
04/07/2025 20:05:22.621 1   1 750.50
      1 1 750.50
      1 1 750.50
04/07/2025 20:05:11.230 2   1 748.50
      2 1 748.50
      2 1 748.50
04/07/2025 20:05:04.777 1   1 749.00
      1 1 749.00
      1 1 749.00
04/07/2025 20:04:54.318 1   1 750.50
      1 1 750.50
      1 1 750.50
04/07/2025 20:04:46.169 1   1 750.50
      1 1 750.50
      1 1 750.50
04/07/2025 20:03:55.271 1   1 749.50
      1 1 749.50
      1 1 749.50
04/07/2025 20:03:29.838 1   1 749.00
      1 1 749.00
      1 1 749.00
04/07/2025 20:03:04.394 16   1 749.00
      10 1 749.00
      16 1 749.00
      6 1 749.00
04/07/2025 20:02:36.722 4   1 749.00
      4 1 749.00
      4 1 749.00
04/07/2025 20:02:09.693 1   1 750.00
      1 1 750.00
      1 1 750.00
04/07/2025 20:01:44.264 5   1 750.00
      5 1 750.00
      1 1 750.00
      3 1 750.00
      1 1 750.00
04/07/2025 20:01:31.414 1   1 749.00
      1 1 749.00
      1 1 749.00
04/07/2025 20:01:00.779 1   1 749.00
      1 1 749.00
      1 1 749.00
04/07/2025 19:58:51.033 4   1 748.50
      3 1 748.50
      4 1 748.50
      1 1 748.50
04/07/2025 19:57:51.533 4   1 749.00
      4 1 749.00
      4 1 749.00
04/07/2025 19:57:20.306 1   1 749.00
      1 1 749.00
      1 1 749.00
04/07/2025 19:56:48.424 1   1 749.00
      1 1 749.00
      1 1 749.00
04/07/2025 19:56:35.819 1   1 749.00
      1 1 749.00
      1 1 749.00
04/07/2025 19:56:30.685 3   1 749.00
      3 1 749.00
      3 1 749.00
04/07/2025 19:56:02.304 25   1 749.00
      25 1 749.00
      25 1 749.00
04/07/2025 19:55:42.751 10   1 748.50
      10 1 748.50
      10 1 748.50
04/07/2025 19:55:10.242 1   1 749.00
      1 1 749.00
      1 1 749.00
04/07/2025 19:54:54.879 20   1 748.50
      20 1 748.50
      20 1 748.50
04/07/2025 19:54:43.266 1   1 748.50
      1 1 748.50
      1 1 748.50
04/07/2025 19:53:52.218 15   1 748.50
      15 1 748.50
      15 1 748.50
04/07/2025 19:53:16.182 1   1 749.00
      1 1 749.00
      1 1 749.00
04/07/2025 19:52:36.181 5   1 748.50
      5 1 748.50
      5 1 748.50
04/07/2025 19:52:30.954 7   1 748.50
      7 1 748.50
      7 1 748.50
04/07/2025 19:52:30.304 2   1 749.00
      2 1 749.00
      2 1 749.00
04/07/2025 19:52:27.181 1   1 749.00
      1 1 749.00
      1 1 749.00
04/07/2025 19:52:11.168 2   1 749.00
      2 1 749.00
      2 1 749.00
04/07/2025 19:51:35.762 1   1 748.50
      1 1 748.50
      1 1 748.50
04/07/2025 19:51:23.402 2   1 748.50
      2 1 748.50
      2 1 748.50
04/07/2025 19:51:21.682 30   1 749.00
      30 1 749.00
      30 1 749.00
04/07/2025 19:50:03.287 3   1 748.50
      3 1 748.50
      3 1 748.50
04/07/2025 19:49:36.913 11   1 749.00
      11 1 749.00
      6 1 749.00
      5 1 749.00
04/07/2025 19:49:36.831 1   1 749.50
      1 1 749.50
      1 1 749.50
04/07/2025 19:48:14.148 3   1 748.50
      3 1 748.50
      3 1 748.50
04/07/2025 19:46:48.025 30   1 750.50
      20 1 750.50
      30 1 750.50
      10 1 750.50
04/07/2025 19:45:32.986 1   1 750.50
      1 1 750.50
      1 1 750.50
04/07/2025 19:44:36.557 1   1 748.50
      1 1 748.50
      1 1 748.50
04/07/2025 19:44:18.665 1   1 750.50
      1 1 750.50
      1 1 750.50
04/07/2025 19:43:50.571 1   1 750.50
      1 1 750.50
      1 1 750.50
04/07/2025 19:43:49.025 1   1 750.50
      1 1 750.50
      1 1 750.50
04/07/2025 19:43:30.735 3   1 748.50
      3 1 748.50
      1 1 748.50
      2 1 748.50
04/07/2025 19:43:21.879 1   1 750.50
      1 1 750.50
      1 1 750.50
04/07/2025 19:43:19.364 1   1 750.50
      1 1 750.50
      1 1 750.50
04/07/2025 19:43:06.570 10   1 750.50
      10 1 750.50
      10 1 750.50
04/07/2025 19:42:53.191 1   1 750.50
      1 1 750.50
      1 1 750.50
04/07/2025 19:42:52.991 1   1 750.50
      1 1 750.50
      1 1 750.50
04/07/2025 19:42:37.912 1   1 748.50
      1 1 748.50
      1 1 748.50
04/07/2025 19:40:49.669 1   1 750.50
      1 1 750.50
      1 1 750.50
04/07/2025 19:40:29.258 1   1 749.50
      1 1 749.50
      1 1 749.50
04/07/2025 19:39:39.316 13   1 750.50
      13 1 750.50
      5 1 750.50
      7 1 750.50
      1 1 750.50
04/07/2025 19:39:36.195 50   1 750.00
      27 1 750.00
      23 1 750.00
      50 1 750.00
04/07/2025 19:39:21.057 1   1 750.00
      1 1 750.00
      1 1 750.00
04/07/2025 19:38:41.673 1   1 750.00
      1 1 750.00
      1 1 750.00
04/07/2025 19:38:14.962 1   1 749.50
      1 1 749.50
      1 1 749.50
04/07/2025 19:37:48.715 1   1 750.00
      1 1 750.00
      1 1 750.00
04/07/2025 19:37:34.142 1   1 750.00
      1 1 750.00
      1 1 750.00
04/07/2025 19:37:12.721 1   1 749.50
      1 1 749.50
      1 1 749.50
04/07/2025 19:36:58.844 1   1 750.00
      1 1 750.00
      1 1 750.00
04/07/2025 19:36:35.914 1   1 749.50
      1 1 749.50
      1 1 749.50
04/07/2025 19:36:29.673 7   1 750.00
      7 1 750.00
      7 1 750.00
04/07/2025 19:36:26.749 10   1 750.00
      10 1 750.00
      10 1 750.00
04/07/2025 19:36:26.257 1   1 750.00
      1 1 750.00
      1 1 750.00
04/07/2025 19:35:54.264 2   1 749.50
      2 1 749.50
      2 1 749.50
04/07/2025 19:35:43.935 1   1 750.00
      1 1 750.00
      1 1 750.00
04/07/2025 19:35:39.680 1   1 749.50
      1 1 749.50
      1 1 749.50
04/07/2025 19:35:04.021 4   1 750.00
      4 1 750.00
      4 1 750.00
04/07/2025 19:34:32.893 3   1 749.50
      3 1 749.50
      3 1 749.50
04/07/2025 19:34:20.867 2   1 750.00
      2 1 750.00
      2 1 750.00
04/07/2025 19:34:16.797 1   1 750.00
      1 1 750.00
      1 1 750.00
04/07/2025 19:33:58.190 1   1 750.00
      1 1 750.00
      1 1 750.00
04/07/2025 19:33:00.636 1   1 749.50
      1 1 749.50
      1 1 749.50
04/07/2025 19:32:55.878 3   1 749.50
      3 1 749.50
      3 1 749.50
04/07/2025 19:32:32.326 1   1 749.50
      1 1 749.50
      1 1 749.50
04/07/2025 19:32:13.005 1   1 750.00
      1 1 750.00
      1 1 750.00
04/07/2025 19:31:46.943 1   1 748.50
      1 1 748.50
      1 1 748.50
04/07/2025 19:31:41.027 2   1 750.00
      2 1 750.00
      2 1 750.00
04/07/2025 19:31:33.451 2   1 750.00
      2 1 750.00
      2 1 750.00
04/07/2025 19:31:16.042 1   1 750.00
      1 1 750.00
      1 1 750.00
04/07/2025 19:30:00.964 4   1 750.00
      4 1 750.00
      4 1 750.00
04/07/2025 19:29:46.112 5   1 750.00
      5 1 750.00
      5 1 750.00
04/07/2025 19:29:45.378 1   1 750.00
      1 1 750.00
      1 1 750.00
04/07/2025 19:29:39.138 3   1 749.00
      2 1 749.00
      1 1 749.00
      3 1 749.00
04/07/2025 19:29:30.280 1   1 750.00
      1 1 750.00
      1 1 750.00
04/07/2025 19:27:57.558 15   1 750.00
      15 1 750.00
      15 1 750.00
04/07/2025 19:27:57.504 1   1 749.50
      1 1 749.50
      1 1 749.50
04/07/2025 19:27:17.766 1   1 750.50
      1 1 750.50
      1 1 750.50
04/07/2025 19:26:40.096 14   1 750.50
      1 1 750.50
      12 1 750.50
      1 1 750.50
      14 1 750.50
04/07/2025 19:25:57.590 30   1 750.00
      30 1 750.00
      30 1 750.00
04/07/2025 19:25:42.626 4   1 750.00
      1 1 750.00
      4 1 750.00
      2 1 750.00
      1 1 750.00
04/07/2025 19:25:20.018 1   1 750.00
      1 1 750.00
      1 1 750.00
04/07/2025 19:24:43.474 4   1 750.00
      4 1 750.00
      4 1 750.00
04/07/2025 19:24:21.014 4   1 749.00
      4 1 749.00
      4 1 749.00
04/07/2025 19:23:48.080 1   1 750.00
      1 1 750.00
      1 1 750.00
04/07/2025 19:23:46.530 1   1 750.00
      1 1 750.00
      1 1 750.00
04/07/2025 19:23:13.617 3   1 749.00
      3 1 749.00
      3 1 749.00
04/07/2025 19:23:00.753 5   1 749.00
      5 1 749.00
      5 1 749.00
04/07/2025 19:22:59.630 1   1 750.00
      1 1 750.00
      1 1 750.00
04/07/2025 19:22:54.096 1   1 749.00
      1 1 749.00
      1 1 749.00
04/07/2025 19:22:47.160 8   1 750.00
      8 1 750.00
      8 1 750.00
04/07/2025 19:22:27.530 1   1 750.00
      1 1 750.00
      1 1 750.00
04/07/2025 19:21:58.881 30   1 748.50
      30 1 748.50
      12 1 748.50
      16 1 748.50
      2 1 748.50
04/07/2025 19:21:48.695 1   1 750.00
      1 1 750.00
      1 1 750.00
04/07/2025 19:21:30.840 25   1 749.00
      25 1 749.00
      25 1 749.00
04/07/2025 19:21:06.236 1   1 750.00
      1 1 750.00
      1 1 750.00
04/07/2025 19:20:40.166 1   1 750.00
      1 1 750.00
      1 1 750.00
04/07/2025 19:19:59.098 8   1 748.50
      2 1 748.50
      6 1 748.50
      8 1 748.50
04/07/2025 19:18:58.239 3   1 749.50
      3 1 749.50
      3 1 749.50
04/07/2025 19:18:51.605 1   1 750.00
      1 1 750.00
      1 1 750.00
04/07/2025 19:18:21.421 5   1 748.50
      5 1 748.50
      5 1 748.50
04/07/2025 19:18:07.539 1   1 750.00
      1 1 750.00
      1 1 750.00
04/07/2025 19:17:50.211 5   1 748.50
      1 1 748.50
      1 1 748.50
      3 1 748.50
      5 1 748.50
04/07/2025 19:17:48.719 1   1 750.00
      1 1 750.00
      1 1 750.00
04/07/2025 19:17:43.283 1   1 750.00
      1 1 750.00
      1 1 750.00
04/07/2025 19:17:32.719 10   1 750.00
      2 1 750.00
      8 1 750.00
      10 1 750.00
04/07/2025 19:16:29.837 61   1 749.00
      61 1 749.00
      25 1 749.00
      33 1 749.00
      2 1 749.00
      1 1 749.00
04/07/2025 19:15:55.184 30   1 749.50
      30 1 749.50
      30 1 749.50
04/07/2025 19:15:23.607 1   1 750.00
      1 1 750.00
      1 1 750.00
04/07/2025 19:15:08.411 4   1 749.50
      4 1 749.50
      4 1 749.50
04/07/2025 19:14:43.661 1   1 749.50
      1 1 749.50
      1 1 749.50
04/07/2025 19:14:31.690 1   1 750.00
      1 1 750.00
      1 1 750.00
04/07/2025 19:14:25.956 1   1 750.00
      1 1 750.00
      1 1 750.00
04/07/2025 19:14:19.210 1   1 750.00
      1 1 750.00
      1 1 750.00
04/07/2025 19:14:19.009 1   1 750.00
      1 1 750.00
      1 1 750.00
04/07/2025 19:14:11.482 30   1 748.50
      30 1 748.50
      12 1 748.50
      18 1 748.50
04/07/2025 19:14:08.220 1   1 750.00
      1 1 750.00
      1 1 750.00
04/07/2025 19:13:35.033 1   1 750.00
      1 1 750.00
      1 1 750.00
04/07/2025 19:13:30.607 1   1 750.00
      1 1 750.00
      1 1 750.00
04/07/2025 19:12:59.399 1   1 748.50
      1 1 748.50
      1 1 748.50
04/07/2025 19:12:24.176 2   1 748.50
      2 1 748.50
      2 1 748.50
04/07/2025 19:11:07.011 3   1 750.50
      3 1 750.50
      3 1 750.50
04/07/2025 19:10:00.273 1   1 750.00
      1 1 750.00
      1 1 750.00
04/07/2025 19:09:37.622 25   1 750.50
      25 1 750.50
      25 1 750.50
04/07/2025 19:09:31.579 3   1 750.50
      3 1 750.50
      3 1 750.50
04/07/2025 19:09:23.653 1   1 750.50
      1 1 750.50
      1 1 750.50
04/07/2025 19:08:43.554 1   1 750.50
      1 1 750.50
      1 1 750.50
04/07/2025 19:07:09.123 3   1 750.50
      3 1 750.50
      3 1 750.50
04/07/2025 19:07:04.774 3   1 748.50
      1 1 748.50
      2 1 748.50
      3 1 748.50
04/07/2025 19:06:38.607 1   1 750.50
      1 1 750.50
      1 1 750.50
04/07/2025 19:06:19.578 1   1 750.50
      1 1 750.50
      1 1 750.50
04/07/2025 19:05:52.965 20   1 750.50
      20 1 750.50
      20 1 750.50
04/07/2025 19:05:35.186 30   1 750.50
      30 1 750.50
      30 1 750.50
04/07/2025 19:05:25.346 25   1 750.50
      25 1 750.50
      25 1 750.50
04/07/2025 19:04:44.779 8   1 750.50
      1 1 750.50
      5 1 750.50
      2 1 750.50
      8 1 750.50
04/07/2025 19:04:25.562 1   1 748.50
      1 1 748.50
      1 1 748.50

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)