Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2046
4123
1946,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.09.2025 | 09:09:18,549 | 5 | 1 975,00 | |
| 5 | 1 975,00 | |||
| 5 | 1 975,00 | |||
| 16.09.2025 | 09:09:18,215 | 4 | 1 974,50 | |
| 4 | 1 974,50 | |||
| 4 | 1 974,50 | |||
| 16.09.2025 | 09:09:17,231 | 3 | 1 975,00 | |
| 3 | 1 975,00 | |||
| 3 | 1 975,00 | |||
| 16.09.2025 | 09:09:17,046 | 1 | 1 976,00 | |
| 1 | 1 976,00 | |||
| 1 | 1 976,00 | |||
| 16.09.2025 | 09:09:14,827 | 1 | 1 976,00 | |
| 1 | 1 976,00 | |||
| 1 | 1 976,00 | |||
| 16.09.2025 | 09:09:08,283 | 1 | 1 976,00 | |
| 1 | 1 976,00 | |||
| 1 | 1 976,00 | |||
| 16.09.2025 | 09:09:06,758 | 2 | 1 976,00 | |
| 2 | 1 976,00 | |||
| 2 | 1 976,00 | |||
| 16.09.2025 | 09:09:06,030 | 5 | 1 977,00 | |
| 2 | 1 977,00 | |||
| 3 | 1 977,00 | |||
| 4 | 1 977,00 | |||
| 1 | 1 977,00 | |||
| 16.09.2025 | 09:09:02,227 | 20 | 1 976,00 | |
| 20 | 1 976,00 | |||
| 20 | 1 976,00 | |||
| 16.09.2025 | 09:09:00,738 | 1 | 1 976,00 | |
| 1 | 1 976,00 | |||
| 1 | 1 976,00 | |||
| 16.09.2025 | 09:08:58,390 | 101 | 1 976,00 | |
| 1 | 1 976,00 | |||
| 100 | 1 976,00 | |||
| 100 | 1 976,00 | |||
| 1 | 1 976,00 | |||
| 16.09.2025 | 09:08:53,103 | 40 | 1 976,00 | |
| 40 | 1 976,00 | |||
| 40 | 1 976,00 | |||
| 16.09.2025 | 09:08:52,768 | 10 | 1 976,00 | |
| 10 | 1 976,00 | |||
| 10 | 1 976,00 | |||
| 16.09.2025 | 09:08:50,613 | 59 | 1 976,00 | |
| 59 | 1 976,00 | |||
| 59 | 1 976,00 | |||
| 16.09.2025 | 09:08:46,157 | 40 | 1 976,00 | |
| 40 | 1 976,00 | |||
| 40 | 1 976,00 | |||
| 16.09.2025 | 09:08:44,846 | 1 | 1 975,50 | |
| 1 | 1 975,50 | |||
| 1 | 1 975,50 | |||
| 16.09.2025 | 09:08:44,642 | 1 | 1 975,50 | |
| 1 | 1 975,50 | |||
| 1 | 1 975,50 | |||
| 16.09.2025 | 09:08:42,099 | 5 | 1 976,00 | |
| 5 | 1 976,00 | |||
| 5 | 1 976,00 | |||
| 16.09.2025 | 09:08:38,435 | 41 | 1 976,00 | |
| 41 | 1 976,00 | |||
| 41 | 1 976,00 | |||
| 16.09.2025 | 09:08:36,721 | 286 | 1 975,00 | |
| 20 | 1 975,00 | |||
| 20 | 1 975,00 | |||
| 145 | 1 975,00 | |||
| 281 | 1 975,00 | |||
| 100 | 1 975,00 | |||
| 5 | 1 975,00 | |||
| 1 | 1 975,00 | |||
| 16.09.2025 | 09:08:30,139 | 65 | 1 975,00 | |
| 65 | 1 975,00 | |||
| 25 | 1 975,00 | |||
| 40 | 1 975,00 | |||
| 16.09.2025 | 09:08:29,236 | 20 | 1 975,00 | |
| 20 | 1 975,00 | |||
| 20 | 1 975,00 | |||
| 16.09.2025 | 09:08:28,973 | 20 | 1 975,00 | |
| 20 | 1 975,00 | |||
| 20 | 1 975,00 | |||
| 16.09.2025 | 09:08:26,035 | 7 | 1 973,50 | |
| 7 | 1 973,50 | |||
| 7 | 1 973,50 | |||
| 16.09.2025 | 09:08:23,264 | 17 | 1 974,00 | |
| 17 | 1 974,00 | |||
| 5 | 1 974,00 | |||
| 12 | 1 974,00 | |||
| 16.09.2025 | 09:08:22,972 | 1 | 1 973,50 | |
| 1 | 1 973,50 | |||
| 1 | 1 973,50 | |||
| 16.09.2025 | 09:08:21,768 | 1 | 1 973,00 | |
| 1 | 1 973,00 | |||
| 1 | 1 973,00 | |||
| 16.09.2025 | 09:08:20,055 | 1 | 1 973,00 | |
| 1 | 1 973,00 | |||
| 1 | 1 973,00 | |||
| 16.09.2025 | 09:08:10,864 | 5 | 1 973,50 | |
| 5 | 1 973,50 | |||
| 5 | 1 973,50 | |||
| 16.09.2025 | 09:08:07,079 | 1 | 1 973,50 | |
| 1 | 1 973,50 | |||
| 1 | 1 973,50 | |||
| 16.09.2025 | 09:08:01,767 | 3 | 1 973,50 | |
| 3 | 1 973,50 | |||
| 3 | 1 973,50 | |||
| 16.09.2025 | 09:07:51,967 | 1 | 1 974,00 | |
| 1 | 1 974,00 | |||
| 1 | 1 974,00 | |||
| 16.09.2025 | 09:07:50,950 | 5 | 1 972,50 | |
| 5 | 1 972,50 | |||
| 5 | 1 972,50 | |||
| 16.09.2025 | 09:07:41,522 | 3 | 1 971,50 | |
| 3 | 1 971,50 | |||
| 3 | 1 971,50 | |||
| 16.09.2025 | 09:07:40,102 | 1 | 1 971,50 | |
| 1 | 1 971,50 | |||
| 1 | 1 971,50 | |||
| 16.09.2025 | 09:07:31,546 | 1 | 1 972,00 | |
| 1 | 1 972,00 | |||
| 1 | 1 972,00 | |||
| 16.09.2025 | 09:07:30,373 | 10 | 1 973,00 | |
| 10 | 1 973,00 | |||
| 10 | 1 973,00 | |||
| 16.09.2025 | 09:07:29,470 | 8 | 1 972,50 | |
| 8 | 1 972,50 | |||
| 8 | 1 972,50 | |||
| 16.09.2025 | 09:07:19,673 | 1 | 1 974,50 | |
| 1 | 1 974,50 | |||
| 1 | 1 974,50 | |||
| 16.09.2025 | 09:07:16,858 | 1 | 1 973,50 | |
| 1 | 1 973,50 | |||
| 1 | 1 973,50 | |||
| 16.09.2025 | 09:07:14,479 | 2 | 1 974,50 | |
| 2 | 1 974,50 | |||
| 2 | 1 974,50 | |||
| 16.09.2025 | 09:07:12,935 | 4 | 1 973,50 | |
| 4 | 1 973,50 | |||
| 4 | 1 973,50 | |||
| 16.09.2025 | 09:07:02,977 | 16 | 1 973,50 | |
| 16 | 1 973,50 | |||
| 16 | 1 973,50 | |||
| 16.09.2025 | 09:07:00,195 | 1 | 1 973,50 | |
| 1 | 1 973,50 | |||
| 1 | 1 973,50 | |||
| 16.09.2025 | 09:06:55,759 | 20 | 1 973,00 | |
| 20 | 1 973,00 | |||
| 20 | 1 973,00 | |||
| 16.09.2025 | 09:06:54,421 | 2 | 1 973,00 | |
| 2 | 1 973,00 | |||
| 2 | 1 973,00 | |||
| 16.09.2025 | 09:06:52,605 | 30 | 1 972,00 | |
| 30 | 1 972,00 | |||
| 1 | 1 972,00 | |||
| 29 | 1 972,00 | |||
| 16.09.2025 | 09:06:46,131 | 20 | 1 972,00 | |
| 20 | 1 972,00 | |||
| 20 | 1 972,00 | |||
| 16.09.2025 | 09:06:41,843 | 1 | 1 974,00 | |
| 1 | 1 974,00 | |||
| 1 | 1 974,00 | |||
| 16.09.2025 | 09:06:40,637 | 1 | 1 974,00 | |
| 1 | 1 974,00 | |||
| 1 | 1 974,00 | |||
| 16.09.2025 | 09:06:39,129 | 2 | 1 973,00 | |
| 2 | 1 973,00 | |||
| 2 | 1 973,00 | |||
| 16.09.2025 | 09:06:34,300 | 3 | 1 974,00 | |
| 3 | 1 974,00 | |||
| 3 | 1 974,00 | |||
| 16.09.2025 | 09:06:31,834 | 1 | 1 973,00 | |
| 1 | 1 973,00 | |||
| 1 | 1 973,00 | |||
| 16.09.2025 | 09:06:30,589 | 1 | 1 973,00 | |
| 1 | 1 973,00 | |||
| 1 | 1 973,00 | |||
| 16.09.2025 | 09:06:28,675 | 2 | 1 973,00 | |
| 2 | 1 973,00 | |||
| 2 | 1 973,00 | |||
| 16.09.2025 | 09:06:28,547 | 9 | 1 972,00 | |
| 9 | 1 972,00 | |||
| 9 | 1 972,00 | |||
| 16.09.2025 | 09:06:24,078 | 3 | 1 969,50 | |
| 3 | 1 969,50 | |||
| 3 | 1 969,50 | |||
| 16.09.2025 | 09:06:23,963 | 33 | 1 969,50 | |
| 33 | 1 969,50 | |||
| 31 | 1 969,50 | |||
| 2 | 1 969,50 | |||
| 16.09.2025 | 09:06:23,811 | 14 | 1 970,00 | |
| 4 | 1 970,00 | |||
| 14 | 1 970,00 | |||
| 10 | 1 970,00 | |||
| 16.09.2025 | 09:06:21,001 | 3 | 1 971,50 | |
| 3 | 1 971,50 | |||
| 3 | 1 971,50 | |||
| 16.09.2025 | 09:06:20,644 | 10 | 1 971,00 | |
| 10 | 1 971,00 | |||
| 10 | 1 971,00 | |||
| 16.09.2025 | 09:06:19,404 | 1 | 1 971,50 | |
| 1 | 1 971,50 | |||
| 1 | 1 971,50 | |||
| 16.09.2025 | 09:06:15,841 | 4 | 1 972,50 | |
| 4 | 1 972,50 | |||
| 4 | 1 972,50 | |||
| 16.09.2025 | 09:06:12,363 | 1 | 1 973,50 | |
| 1 | 1 973,50 | |||
| 1 | 1 973,50 | |||
| 16.09.2025 | 09:06:11,759 | 2 | 1 973,00 | |
| 2 | 1 973,00 | |||
| 2 | 1 973,00 | |||
| 16.09.2025 | 09:06:07,774 | 5 | 1 973,00 | |
| 5 | 1 973,00 | |||
| 5 | 1 973,00 | |||
| 16.09.2025 | 09:06:02,076 | 1 | 1 972,50 | |
| 1 | 1 972,50 | |||
| 1 | 1 972,50 | |||
| 16.09.2025 | 09:05:59,800 | 2 | 1 973,50 | |
| 1 | 1 973,50 | |||
| 1 | 1 973,50 | |||
| 2 | 1 973,50 | |||
| 16.09.2025 | 09:05:50,376 | 40 | 1 974,00 | |
| 40 | 1 974,00 | |||
| 40 | 1 974,00 | |||
| 16.09.2025 | 09:05:41,377 | 1 | 1 973,00 | |
| 1 | 1 973,00 | |||
| 1 | 1 973,00 | |||
| 16.09.2025 | 09:05:38,969 | 1 | 1 973,00 | |
| 1 | 1 973,00 | |||
| 1 | 1 973,00 | |||
| 16.09.2025 | 09:05:28,306 | 1 | 1 972,50 | |
| 1 | 1 972,50 | |||
| 1 | 1 972,50 | |||
| 16.09.2025 | 09:05:24,094 | 1 | 1 972,50 | |
| 1 | 1 972,50 | |||
| 1 | 1 972,50 | |||
| 16.09.2025 | 09:05:17,628 | 15 | 1 971,50 | |
| 15 | 1 971,50 | |||
| 15 | 1 971,50 | |||
| 16.09.2025 | 09:05:17,495 | 40 | 1 971,50 | |
| 40 | 1 971,50 | |||
| 40 | 1 971,50 | |||
| 16.09.2025 | 09:05:17,426 | 1 | 1 971,50 | |
| 1 | 1 971,50 | |||
| 1 | 1 971,50 | |||
| 16.09.2025 | 09:05:15,742 | 3 | 1 973,00 | |
| 3 | 1 973,00 | |||
| 3 | 1 973,00 | |||
| 16.09.2025 | 09:05:13,591 | 10 | 1 973,50 | |
| 10 | 1 973,50 | |||
| 10 | 1 973,50 | |||
| 16.09.2025 | 09:05:13,486 | 40 | 1 973,50 | |
| 40 | 1 973,50 | |||
| 40 | 1 973,50 | |||
| 16.09.2025 | 09:05:13,203 | 35 | 1 972,00 | |
| 35 | 1 972,00 | |||
| 35 | 1 972,00 | |||
| 16.09.2025 | 09:05:12,398 | 1 | 1 974,00 | |
| 1 | 1 974,00 | |||
| 1 | 1 974,00 | |||
| 16.09.2025 | 09:05:12,135 | 1 | 1 974,00 | |
| 1 | 1 974,00 | |||
| 1 | 1 974,00 | |||
| 16.09.2025 | 09:05:11,363 | 35 | 1 973,00 | |
| 1 | 1 973,00 | |||
| 30 | 1 973,00 | |||
| 1 | 1 973,00 | |||
| 16 | 1 973,00 | |||
| 1 | 1 973,00 | |||
| 2 | 1 973,00 | |||
| 4 | 1 973,00 | |||
| 4 | 1 973,00 | |||
| 9 | 1 973,00 | |||
| 1 | 1 973,00 | |||
| 1 | 1 973,00 | |||
| 16.09.2025 | 09:04:52,242 | 20 | 1 976,50 | |
| 20 | 1 976,50 | |||
| 20 | 1 976,50 | |||
| 16.09.2025 | 09:04:51,851 | 1 | 1 976,50 | |
| 1 | 1 976,50 | |||
| 1 | 1 976,50 | |||
| 16.09.2025 | 09:04:46,886 | 4 | 1 975,00 | |
| 4 | 1 975,00 | |||
| 4 | 1 975,00 | |||
| 16.09.2025 | 09:04:40,294 | 1 | 1 974,50 | |
| 1 | 1 974,50 | |||
| 1 | 1 974,50 | |||
| 16.09.2025 | 09:04:30,336 | 2 | 1 974,50 | |
| 2 | 1 974,50 | |||
| 2 | 1 974,50 | |||
| 16.09.2025 | 09:04:27,483 | 20 | 1 974,00 | |
| 20 | 1 974,00 | |||
| 20 | 1 974,00 | |||
| 16.09.2025 | 09:04:26,833 | 1 | 1 974,00 | |
| 1 | 1 974,00 | |||
| 1 | 1 974,00 | |||
| 16.09.2025 | 09:04:24,784 | 1 | 1 970,50 | |
| 1 | 1 970,50 | |||
| 1 | 1 970,50 | |||
| 16.09.2025 | 09:04:24,441 | 20 | 1 970,50 | |
| 1 | 1 970,50 | |||
| 1 | 1 970,50 | |||
| 1 | 1 970,50 | |||
| 5 | 1 970,50 | |||
| 5 | 1 970,50 | |||
| 17 | 1 970,50 | |||
| 10 | 1 970,50 | |||
| 16.09.2025 | 09:03:59,425 | 2 | 1 971,00 | |
| 2 | 1 971,00 | |||
| 2 | 1 971,00 | |||
| 16.09.2025 | 09:03:58,034 | 10 | 1 970,50 | |
| 10 | 1 970,50 | |||
| 10 | 1 970,50 | |||
| 16.09.2025 | 09:03:57,988 | 20 | 1 970,50 | |
| 20 | 1 970,50 | |||
| 20 | 1 970,50 | |||
| 16.09.2025 | 09:03:56,625 | 2 | 1 971,00 | |
| 2 | 1 971,00 | |||
| 2 | 1 971,00 | |||
| 16.09.2025 | 09:03:56,077 | 10 | 1 972,50 | |
| 10 | 1 972,50 | |||
| 10 | 1 972,50 | |||
| 16.09.2025 | 09:03:55,419 | 11 | 1 972,50 | |
| 11 | 1 972,50 | |||
| 11 | 1 972,50 | |||
| 16.09.2025 | 09:03:50,490 | 3 | 1 971,50 | |
| 3 | 1 971,50 | |||
| 3 | 1 971,50 | |||
| 16.09.2025 | 09:03:48,978 | 12 | 1 971,50 | |
| 12 | 1 971,50 | |||
| 12 | 1 971,50 | |||
| 16.09.2025 | 09:03:47,534 | 4 | 1 973,00 | |
| 4 | 1 973,00 | |||
| 4 | 1 973,00 | |||
| 16.09.2025 | 09:03:45,986 | 10 | 1 973,00 | |
| 10 | 1 973,00 | |||
| 10 | 1 973,00 | |||
| 16.09.2025 | 09:03:43,145 | 6 | 1 971,00 | |
| 6 | 1 971,00 | |||
| 6 | 1 971,00 | |||
| 16.09.2025 | 09:03:41,773 | 1 | 1 971,00 | |
| 1 | 1 971,00 | |||
| 1 | 1 971,00 | |||
| 16.09.2025 | 09:03:40,816 | 3 | 1 971,00 | |
| 3 | 1 971,00 | |||
| 2 | 1 971,00 | |||
| 1 | 1 971,00 | |||
| 16.09.2025 | 09:03:40,718 | 13 | 1 971,00 | |
| 10 | 1 971,00 | |||
| 1 | 1 971,00 | |||
| 13 | 1 971,00 | |||
| 2 | 1 971,00 | |||
| 16.09.2025 | 09:03:40,243 | 1 | 1 972,50 | |
| 1 | 1 972,50 | |||
| 1 | 1 972,50 | |||
| 16.09.2025 | 09:03:38,110 | 170 | 1 972,50 | |
| 25 | 1 972,50 | |||
| 170 | 1 972,50 | |||
| 2 | 1 972,50 | |||
| 1 | 1 972,50 | |||
| 132 | 1 972,50 | |||
| 10 | 1 972,50 | |||
| 16.09.2025 | 09:03:37,976 | 50 | 1 972,50 | |
| 50 | 1 972,50 | |||
| 50 | 1 972,50 | |||
| 16.09.2025 | 09:03:31,323 | 10 | 1 975,50 | |
| 1 | 1 975,50 | |||
| 9 | 1 975,50 | |||
| 10 | 1 975,50 | |||
| 16.09.2025 | 09:03:28,808 | 2 | 1 974,00 | |
| 2 | 1 974,00 | |||
| 1 | 1 974,00 | |||
| 1 | 1 974,00 | |||
| 16.09.2025 | 09:03:24,302 | 20 | 1 973,50 | |
| 20 | 1 973,50 | |||
| 20 | 1 973,50 | |||
| 16.09.2025 | 09:03:24,237 | 9 | 1 976,00 | |
| 6 | 1 976,00 | |||
| 1 | 1 976,00 | |||
| 1 | 1 976,00 | |||
| 9 | 1 976,00 | |||
| 1 | 1 976,00 | |||
| 16.09.2025 | 09:03:13,999 | 115 | 1 975,00 | |
| 115 | 1 975,00 | |||
| 40 | 1 975,00 | |||
| 67 | 1 975,00 | |||
| 1 | 1 975,00 | |||
| 2 | 1 975,00 | |||
| 5 | 1 975,00 | |||
| 16.09.2025 | 09:02:47,452 | 20 | 1 976,00 | |
| 20 | 1 976,00 | |||
| 20 | 1 976,00 | |||
| 16.09.2025 | 09:02:44,402 | 1 | 1 975,00 | |
| 1 | 1 975,00 | |||
| 1 | 1 975,00 | |||
| 16.09.2025 | 09:02:42,192 | 1 | 1 976,50 | |
| 1 | 1 976,50 | |||
| 1 | 1 976,50 | |||
| 16.09.2025 | 09:02:40,991 | 1 | 1 976,50 | |
| 1 | 1 976,50 | |||
| 1 | 1 976,50 | |||
| 16.09.2025 | 09:02:38,064 | 1 | 1 977,00 | |
| 1 | 1 977,00 | |||
| 1 | 1 977,00 | |||
| 16.09.2025 | 09:02:32,708 | 10 | 1 979,50 | |
| 10 | 1 979,50 | |||
| 10 | 1 979,50 | |||
| 16.09.2025 | 09:02:32,552 | 40 | 1 979,50 | |
| 40 | 1 979,50 | |||
| 40 | 1 979,50 | |||
| 16.09.2025 | 09:02:32,246 | 15 | 1 978,00 | |
| 15 | 1 978,00 | |||
| 15 | 1 978,00 | |||
| 16.09.2025 | 09:02:30,442 | 5 | 1 978,00 | |
| 5 | 1 978,00 | |||
| 5 | 1 978,00 | |||
| 16.09.2025 | 09:02:24,958 | 15 | 1 979,50 | |
| 15 | 1 979,50 | |||
| 15 | 1 979,50 | |||
| 16.09.2025 | 09:02:21,206 | 1 | 1 978,50 | |
| 1 | 1 978,50 | |||
| 1 | 1 978,50 | |||
| 16.09.2025 | 09:02:15,823 | 1 | 1 979,50 | |
| 1 | 1 979,50 | |||
| 1 | 1 979,50 | |||
| 16.09.2025 | 09:02:14,719 | 25 | 1 979,50 | |
| 25 | 1 979,50 | |||
| 25 | 1 979,50 | |||
| 16.09.2025 | 09:02:14,637 | 1 | 1 979,50 | |
| 1 | 1 979,50 | |||
| 1 | 1 979,50 | |||
| 16.09.2025 | 09:02:14,564 | 10 | 1 979,50 | |
| 10 | 1 979,50 | |||
| 10 | 1 979,50 | |||
| 16.09.2025 | 09:02:13,911 | 10 | 1 979,00 | |
| 10 | 1 979,00 | |||
| 10 | 1 979,00 | |||
| 16.09.2025 | 09:02:13,693 | 38 | 1 978,00 | |
| 26 | 1 978,00 | |||
| 12 | 1 978,00 | |||
| 29 | 1 978,00 | |||
| 4 | 1 978,00 | |||
| 5 | 1 978,00 | |||
| 16.09.2025 | 09:02:12,320 | 40 | 1 978,00 | |
| 40 | 1 978,00 | |||
| 40 | 1 978,00 | |||
| 16.09.2025 | 09:02:12,147 | 15 | 1 978,00 | |
| 11 | 1 978,00 | |||
| 1 | 1 978,00 | |||
| 1 | 1 978,00 | |||
| 2 | 1 978,00 | |||
| 4 | 1 978,00 | |||
| 5 | 1 978,00 | |||
| 6 | 1 978,00 | |||
| 16.09.2025 | 09:02:00,702 | 40 | 1 977,00 | |
| 40 | 1 977,00 | |||
| 40 | 1 977,00 | |||
| 16.09.2025 | 09:01:56,620 | 1 | 1 977,50 | |
| 1 | 1 977,50 | |||
| 1 | 1 977,50 | |||
| 16.09.2025 | 09:01:56,333 | 16 | 1 977,00 | |
| 6 | 1 977,00 | |||
| 10 | 1 977,00 | |||
| 16 | 1 977,00 | |||
| 16.09.2025 | 09:01:54,657 | 1 | 1 977,50 | |
| 1 | 1 977,50 | |||
| 1 | 1 977,50 | |||
| 16.09.2025 | 09:01:54,204 | 20 | 1 977,00 | |
| 7 | 1 977,00 | |||
| 20 | 1 977,00 | |||
| 10 | 1 977,00 | |||
| 3 | 1 977,00 | |||
| 16.09.2025 | 09:01:51,998 | 3 | 1 976,50 | |
| 3 | 1 976,50 | |||
| 3 | 1 976,50 | |||
| 16.09.2025 | 09:01:50,277 | 20 | 1 976,50 | |
| 20 | 1 976,50 | |||
| 20 | 1 976,50 | |||
| 16.09.2025 | 09:01:48,264 | 1 | 1 976,50 | |
| 1 | 1 976,50 | |||
| 1 | 1 976,50 | |||
| 16.09.2025 | 09:01:47,106 | 1 | 1 976,50 | |
| 1 | 1 976,50 | |||
| 1 | 1 976,50 | |||
| 16.09.2025 | 09:01:43,959 | 5 | 1 976,50 | |
| 5 | 1 976,50 | |||
| 5 | 1 976,50 | |||
| 16.09.2025 | 09:01:41,772 | 10 | 1 976,50 | |
| 10 | 1 976,50 | |||
| 10 | 1 976,50 | |||
| 16.09.2025 | 09:01:41,234 | 1 | 1 976,50 | |
| 1 | 1 976,50 | |||
| 1 | 1 976,50 | |||
| 16.09.2025 | 09:01:39,922 | 1 | 1 976,50 | |
| 1 | 1 976,50 | |||
| 1 | 1 976,50 | |||
| 16.09.2025 | 09:01:35,591 | 1 | 1 976,50 | |
| 1 | 1 976,50 | |||
| 1 | 1 976,50 | |||
| 16.09.2025 | 09:01:35,396 | 3 | 1 976,50 | |
| 3 | 1 976,50 | |||
| 3 | 1 976,50 | |||
| 16.09.2025 | 09:01:32,357 | 23 | 1 975,00 | |
| 23 | 1 975,00 | |||
| 23 | 1 975,00 | |||
| 16.09.2025 | 09:01:31,068 | 1 | 1 976,00 | |
| 1 | 1 976,00 | |||
| 1 | 1 976,00 | |||
| 16.09.2025 | 09:01:29,942 | 11 | 1 974,00 | |
| 1 | 1 974,00 | |||
| 10 | 1 974,00 | |||
| 11 | 1 974,00 | |||
| 16.09.2025 | 09:01:28,116 | 17 | 1 975,50 | |
| 8 | 1 975,50 | |||
| 1 | 1 975,50 | |||
| 9 | 1 975,50 | |||
| 1 | 1 975,50 | |||
| 15 | 1 975,50 | |||
| 16.09.2025 | 09:01:15,867 | 40 | 1 974,00 | |
| 40 | 1 974,00 | |||
| 40 | 1 974,00 | |||
| 16.09.2025 | 09:01:10,390 | 19 | 1 975,00 | |
| 19 | 1 975,00 | |||
| 14 | 1 975,00 | |||
| 5 | 1 975,00 | |||
| 16.09.2025 | 09:01:10,151 | 1 | 1 975,50 | |
| 1 | 1 975,50 | |||
| 1 | 1 975,50 | |||
| 16.09.2025 | 09:01:09,300 | 1 | 1 975,00 | |
| 1 | 1 975,00 | |||
| 1 | 1 975,00 | |||
| 16.09.2025 | 09:01:09,257 | 86 | 1 975,00 | |
| 10 | 1 975,00 | |||
| 32 | 1 975,00 | |||
| 5 | 1 975,00 | |||
| 85 | 1 975,00 | |||
| 4 | 1 975,00 | |||
| 10 | 1 975,00 | |||
| 5 | 1 975,00 | |||
| 1 | 1 975,00 | |||
| 5 | 1 975,00 | |||
| 5 | 1 975,00 | |||
| 5 | 1 975,00 | |||
| 3 | 1 975,00 | |||
| 2 | 1 975,00 | |||
| 16.09.2025 | 09:01:08,988 | 200 | 1 975,50 | |
| 3 | 1 975,50 | |||
| 5 | 1 975,50 | |||
| 27 | 1 975,50 | |||
| 2 | 1 975,50 | |||
| 5 | 1 975,50 | |||
| 30 | 1 975,50 | |||
| 40 | 1 975,50 | |||
| 30 | 1 975,50 | |||
| 2 | 1 975,50 | |||
| 9 | 1 975,50 | |||
| 40 | 1 975,50 | |||
| 2 | 1 975,50 | |||
| 100 | 1 975,50 | |||
| 100 | 1 975,50 | |||
| 5 | 1 975,50 | |||
| 16.09.2025 | 09:01:06,528 | 20 | 1 975,00 | |
| 20 | 1 975,00 | |||
| 20 | 1 975,00 | |||
| 16.09.2025 | 09:01:06,137 | 20 | 1 975,00 | |
| 2 | 1 975,00 | |||
| 2 | 1 975,00 | |||
| 2 | 1 975,00 | |||
| 20 | 1 975,00 | |||
| 14 | 1 975,00 | |||
| 16.09.2025 | 09:01:05,467 | 20 | 1 975,00 | |
| 20 | 1 975,00 | |||
| 4 | 1 975,00 | |||
| 6 | 1 975,00 | |||
| 5 | 1 975,00 | |||
| 5 | 1 975,00 | |||
| 16.09.2025 | 09:01:05,273 | 13 | 1 974,00 | |
| 13 | 1 974,00 | |||
| 13 | 1 974,00 | |||
| 16.09.2025 | 09:01:05,072 | 112 | 1 974,00 | |
| 1 | 1 974,00 | |||
| 45 | 1 974,00 | |||
| 26 | 1 974,00 | |||
| 87 | 1 974,00 | |||
| 40 | 1 974,00 | |||
| 25 | 1 974,00 | |||
| 16.09.2025 | 09:01:02,819 | 20 | 1 974,00 | |
| 20 | 1 974,00 | |||
| 20 | 1 974,00 | |||
| 16.09.2025 | 09:01:01,105 | 16 | 1 973,50 | |
| 14 | 1 973,50 | |||
| 1 | 1 973,50 | |||
| 2 | 1 973,50 | |||
| 15 | 1 973,50 | |||
| 16.09.2025 | 09:00:57,008 | 1 354 | 1 972,00 | |
| 100 | 1 972,00 | |||
| 6 | 1 972,00 | |||
| 100 | 1 972,00 | |||
| 8 | 1 972,00 | |||
| 6 | 1 972,00 | |||
| 1 | 1 972,00 | |||
| 5 | 1 972,00 | |||
| 250 | 1 972,00 | |||
| 20 | 1 972,00 | |||
| 100 | 1 972,00 | |||
| 2 | 1 972,00 | |||
| 30 | 1 972,00 | |||
| 100 | 1 972,00 | |||
| 20 | 1 972,00 | |||
| 2 | 1 972,00 | |||
| 15 | 1 972,00 | |||
| 300 | 1 972,00 | |||
| 300 | 1 972,00 | |||
| 1 000 | 1 972,00 | |||
| 1 | 1 972,00 | |||
| 100 | 1 972,00 | |||
| 236 | 1 972,00 | |||
| 5 | 1 972,00 | |||
| 1 | 1 972,00 | |||
| 16.09.2025 | 09:00:33,345 | 214 | 1 970,00 | |
| 20 | 1 970,00 | |||
| 1 | 1 970,00 | |||
| 4 | 1 970,00 | |||
| 1 | 1 970,00 | |||
| 20 | 1 970,00 | |||
| 1 | 1 970,00 | |||
| 9 | 1 970,00 | |||
| 1 | 1 970,00 | |||
| 40 | 1 970,00 | |||
| 3 | 1 970,00 | |||
| 1 | 1 970,00 | |||
| 10 | 1 970,00 | |||
| 2 | 1 970,00 | |||
| 2 | 1 970,00 | |||
| 147 | 1 970,00 | |||
| 1 | 1 970,00 | |||
| 1 | 1 970,00 | |||
| 1 | 1 970,00 | |||
| 7 | 1 970,00 | |||
| 1 | 1 970,00 | |||
| 150 | 1 970,00 | |||
| 4 | 1 970,00 | |||
| 1 | 1 970,00 | |||
| 16.09.2025 | 08:58:20,818 | 170 | 1 968,00 | |
| 20 | 1 968,00 | |||
| 11 | 1 968,00 | |||
| 93 | 1 968,00 | |||
| 5 | 1 968,00 | |||
| 1 | 1 968,00 | |||
| 13 | 1 968,00 | |||
| 1 | 1 968,00 | |||
| 1 | 1 968,00 | |||
| 1 | 1 968,00 | |||
| 5 | 1 968,00 | |||
| 12 | 1 968,00 | |||
| 6 | 1 968,00 | |||
| 1 | 1 968,00 | |||
| 115 | 1 968,00 | |||
| 1 | 1 968,00 | |||
| 2 | 1 968,00 | |||
| 1 | 1 968,00 | |||
| 1 | 1 968,00 | |||
| 50 | 1 968,00 | |||
| 16.09.2025 | 08:55:12,451 | 106 | 1 965,50 | |
| 5 | 1 965,50 | |||
| 4 | 1 965,50 | |||
| 102 | 1 965,50 | |||
| 100 | 1 965,50 | |||
| 1 | 1 965,50 | |||
| 16.09.2025 | 08:55:06,833 | 154 | 1 965,50 | |
| 55 | 1 965,50 | |||
| 50 | 1 965,50 | |||
| 100 | 1 965,50 | |||
| 3 | 1 965,50 | |||
| 1 | 1 965,50 | |||
| 6 | 1 965,50 | |||
| 20 | 1 965,50 | |||
| 3 | 1 965,50 | |||
| 5 | 1 965,50 | |||
| 20 | 1 965,50 | |||
| 30 | 1 965,50 | |||
| 5 | 1 965,50 | |||
| 10 | 1 965,50 | |||
| 16.09.2025 | 08:54:36,555 | 115 | 1 967,00 | |
| 4 | 1 967,00 | |||
| 50 | 1 967,00 | |||
| 10 | 1 967,00 | |||
| 11 | 1 967,00 | |||
| 55 | 1 967,00 | |||
| 15 | 1 967,00 | |||
| 5 | 1 967,00 | |||
| 50 | 1 967,00 | |||
| 22 | 1 967,00 | |||
| 1 | 1 967,00 | |||
| 1 | 1 967,00 | |||
| 3 | 1 967,00 | |||
| 3 | 1 967,00 | |||
| 16.09.2025 | 08:54:32,572 | 189 | 1 967,50 | |
| 5 | 1 967,50 | |||
| 30 | 1 967,50 | |||
| 100 | 1 967,50 | |||
| 50 | 1 967,50 | |||
| 53 | 1 967,50 | |||
| 50 | 1 967,50 | |||
| 36 | 1 967,50 | |||
| 54 | 1 967,50 | |||
| 16.09.2025 | 08:54:24,484 | 50 | 1 968,00 | |
| 50 | 1 968,00 | |||
| 50 | 1 968,00 | |||
| 16.09.2025 | 08:54:24,377 | 81 | 1 968,00 | |
| 30 | 1 968,00 | |||
| 49 | 1 968,00 | |||
| 1 | 1 968,00 | |||
| 1 | 1 968,00 | |||
| 25 | 1 968,00 | |||
| 50 | 1 968,00 | |||
| 1 | 1 968,00 | |||
| 5 | 1 968,00 | |||
| 16.09.2025 | 08:53:29,998 | 50 | 1 968,00 | |
| 50 | 1 968,00 | |||
| 50 | 1 968,00 | |||
| 16.09.2025 | 08:53:23,893 | 1 | 1 969,00 | |
| 1 | 1 969,00 | |||
| 1 | 1 969,00 | |||
| 16.09.2025 | 08:53:23,439 | 1 | 1 968,00 | |
| 1 | 1 968,00 | |||
| 1 | 1 968,00 | |||
| 16.09.2025 | 08:53:23,222 | 89 | 1 968,00 | |
| 1 | 1 968,00 | |||
| 19 | 1 968,00 | |||
| 2 | 1 968,00 | |||
| 50 | 1 968,00 | |||
| 1 | 1 968,00 | |||
| 1 | 1 968,00 | |||
| 3 | 1 968,00 | |||
| 1 | 1 968,00 | |||
| 1 | 1 968,00 | |||
| 1 | 1 968,00 | |||
| 2 | 1 968,00 | |||
| 10 | 1 968,00 | |||
| 5 | 1 968,00 | |||
| 6 | 1 968,00 | |||
| 7 | 1 968,00 | |||
| 3 | 1 968,00 | |||
| 20 | 1 968,00 | |||
| 1 | 1 968,00 | |||
| 40 | 1 968,00 | |||
| 4 | 1 968,00 | |||
| 16.09.2025 | 08:51:31,043 | 50 | 1 968,00 | |
| 50 | 1 968,00 | |||
| 50 | 1 968,00 | |||
| 16.09.2025 | 08:51:27,708 | 53 | 1 968,00 | |
| 48 | 1 968,00 | |||
| 50 | 1 968,00 | |||
| 2 | 1 968,00 | |||
| 1 | 1 968,00 | |||
| 3 | 1 968,00 | |||
| 1 | 1 968,00 | |||
| 1 | 1 968,00 | |||
| 16.09.2025 | 08:51:11,520 | 50 | 1 968,00 | |
| 50 | 1 968,00 | |||
| 50 | 1 968,00 | |||
| 16.09.2025 | 08:51:11,333 | 104 | 1 968,00 | |
| 50 | 1 968,00 | |||
| 50 | 1 968,00 | |||
| 4 | 1 968,00 | |||
| 1 | 1 968,00 | |||
| 50 | 1 968,00 | |||
| 29 | 1 968,00 | |||
| 9 | 1 968,00 | |||
| 1 | 1 968,00 | |||
| 2 | 1 968,00 | |||
| 10 | 1 968,00 | |||
| 1 | 1 968,00 | |||
| 1 | 1 968,00 | |||
| 16.09.2025 | 08:49:51,471 | 50 | 1 967,50 | |
| 50 | 1 967,50 | |||
| 50 | 1 967,50 | |||
| 16.09.2025 | 08:49:47,578 | 117 | 1 967,50 | |
| 20 | 1 967,50 | |||
| 5 | 1 967,50 | |||
| 25 | 1 967,50 | |||
| 15 | 1 967,50 | |||
| 20 | 1 967,50 | |||
| 18 | 1 967,50 | |||
| 9 | 1 967,50 | |||
| 15 | 1 967,50 | |||
| 1 | 1 967,50 | |||
| 20 | 1 967,50 | |||
| 10 | 1 967,50 | |||
| 69 | 1 967,50 | |||
| 2 | 1 967,50 | |||
| 5 | 1 967,50 | |||
| 16.09.2025 | 08:49:46,263 | 75 | 1 968,50 | |
| 1 | 1 968,50 | |||
| 1 | 1 968,50 | |||
| 1 | 1 968,50 | |||
| 2 | 1 968,50 | |||
| 2 | 1 968,50 | |||
| 1 | 1 968,50 | |||
| 75 | 1 968,50 | |||
| 14 | 1 968,50 | |||
| 50 | 1 968,50 | |||
| 1 | 1 968,50 | |||
| 1 | 1 968,50 | |||
| 1 | 1 968,50 | |||
| 16.09.2025 | 08:48:20,850 | 50 | 1 968,00 | |
| 50 | 1 968,00 | |||
| 50 | 1 968,00 | |||
| 16.09.2025 | 08:48:18,350 | 10 | 1 968,00 | |
| 10 | 1 968,00 | |||
| 10 | 1 968,00 | |||
| 16.09.2025 | 08:48:18,259 | 10 | 1 968,00 | |
| 10 | 1 968,00 | |||
| 10 | 1 968,00 | |||
| 16.09.2025 | 08:48:17,875 | 32 | 1 968,00 | |
| 1 | 1 968,00 | |||
| 1 | 1 968,00 | |||
| 30 | 1 968,00 | |||
| 1 | 1 968,00 | |||
| 25 | 1 968,00 | |||
| 6 | 1 968,00 | |||
| 16.09.2025 | 08:48:05,799 | 50 | 1 968,00 | |
| 50 | 1 968,00 | |||
| 50 | 1 968,00 | |||
| 16.09.2025 | 08:48:05,355 | 10 | 1 968,00 | |
| 10 | 1 968,00 | |||
| 10 | 1 968,00 | |||
| 16.09.2025 | 08:48:04,661 | 50 | 1 968,00 | |
| 20 | 1 968,00 | |||
| 6 | 1 968,00 | |||
| 50 | 1 968,00 | |||
| 4 | 1 968,00 | |||
| 20 | 1 968,00 | |||
| 16.09.2025 | 08:47:56,511 | 20 | 1 968,50 | |
| 20 | 1 968,50 | |||
| 20 | 1 968,50 | |||
| 16.09.2025 | 08:47:49,346 | 86 | 1 970,00 | |
| 23 | 1 970,00 | |||
| 50 | 1 970,00 | |||
| 13 | 1 970,00 | |||
| 81 | 1 970,00 | |||
| 5 | 1 970,00 | |||
| 16.09.2025 | 08:47:46,650 | 50 | 1 969,00 | |
| 50 | 1 969,00 | |||
| 50 | 1 969,00 | |||
| 16.09.2025 | 08:47:40,373 | 50 | 1 968,50 | |
| 50 | 1 968,50 | |||
| 50 | 1 968,50 | |||
| 16.09.2025 | 08:47:34,297 | 3 | 1 968,50 | |
| 3 | 1 968,50 | |||
| 3 | 1 968,50 | |||
| 16.09.2025 | 08:47:33,904 | 2 | 1 968,50 | |
| 2 | 1 968,50 | |||
| 2 | 1 968,50 | |||
| 16.09.2025 | 08:47:33,775 | 45 | 1 968,50 | |
| 4 | 1 968,50 | |||
| 4 | 1 968,50 | |||
| 2 | 1 968,50 | |||
| 45 | 1 968,50 | |||
| 35 | 1 968,50 | |||
| 16.09.2025 | 08:47:33,722 | 50 | 1 968,50 | |
| 50 | 1 968,50 | |||
| 12 | 1 968,50 | |||
| 20 | 1 968,50 | |||
| 18 | 1 968,50 | |||
| 16.09.2025 | 08:47:31,184 | 1 | 1 969,50 | |
| 1 | 1 969,50 | |||
| 1 | 1 969,50 | |||
| 16.09.2025 | 08:47:18,221 | 50 | 1 969,50 | |
| 50 | 1 969,50 | |||
| 50 | 1 969,50 | |||
| 16.09.2025 | 08:47:17,487 | 1 | 1 968,00 | |
| 1 | 1 968,00 | |||
| 1 | 1 968,00 | |||
| 16.09.2025 | 08:47:17,004 | 2 | 1 969,50 | |
| 2 | 1 969,50 | |||
| 2 | 1 969,50 | |||
| 16.09.2025 | 08:47:12,950 | 1 | 1 968,00 | |
| 1 | 1 968,00 | |||
| 1 | 1 968,00 | |||
| 16.09.2025 | 08:47:07,630 | 2 | 1 969,00 | |
| 2 | 1 969,00 | |||
| 2 | 1 969,00 | |||
| 16.09.2025 | 08:47:01,190 | 2 | 1 970,00 | |
| 2 | 1 970,00 | |||
| 2 | 1 970,00 | |||
| 16.09.2025 | 08:46:57,465 | 2 | 1 969,00 | |
| 2 | 1 969,00 | |||
| 2 | 1 969,00 | |||
| 16.09.2025 | 08:46:43,100 | 26 | 1 968,00 | |
| 4 | 1 968,00 | |||
| 26 | 1 968,00 | |||
| 22 | 1 968,00 | |||
| 16.09.2025 | 08:46:35,530 | 1 | 1 969,50 | |
| 1 | 1 969,50 | |||
| 1 | 1 969,50 | |||
| 16.09.2025 | 08:46:35,365 | 6 | 1 969,50 | |
| 6 | 1 969,50 | |||
| 6 | 1 969,50 | |||
| 16.09.2025 | 08:46:32,401 | 1 | 1 968,50 | |
| 1 | 1 968,50 | |||
| 1 | 1 968,50 | |||
| 16.09.2025 | 08:46:29,952 | 10 | 1 969,50 | |
| 10 | 1 969,50 | |||
| 10 | 1 969,50 | |||
| 16.09.2025 | 08:46:26,623 | 1 | 1 970,00 | |
| 1 | 1 970,00 | |||
| 1 | 1 970,00 | |||
| 16.09.2025 | 08:46:16,615 | 50 | 1 970,00 | |
| 50 | 1 970,00 | |||
| 50 | 1 970,00 | |||
| 16.09.2025 | 08:46:12,345 | 1 | 1 969,00 | |
| 1 | 1 969,00 | |||
| 1 | 1 969,00 | |||
| 16.09.2025 | 08:46:09,245 | 50 | 1 970,00 | |
| 50 | 1 970,00 | |||
| 50 | 1 970,00 | |||
| 16.09.2025 | 08:45:59,729 | 351 | 1 969,00 | |
| 2 | 1 969,00 | |||
| 351 | 1 969,00 | |||
| 349 | 1 969,00 | |||
| 16.09.2025 | 08:45:55,250 | 14 | 1 970,00 | |
| 1 | 1 970,00 | |||
| 3 | 1 970,00 | |||
| 10 | 1 970,00 | |||
| 14 | 1 970,00 | |||
| 16.09.2025 | 08:45:46,813 | 50 | 1 970,50 | |
| 50 | 1 970,50 | |||
| 50 | 1 970,50 | |||
| 16.09.2025 | 08:45:44,258 | 3 | 1 970,50 | |
| 3 | 1 970,50 | |||
| 3 | 1 970,50 | |||
| 16.09.2025 | 08:45:40,667 | 1 | 1 969,50 | |
| 1 | 1 969,50 | |||
| 1 | 1 969,50 | |||
| 16.09.2025 | 08:45:38,557 | 1 | 1 970,50 | |
| 1 | 1 970,50 | |||
| 1 | 1 970,50 | |||
| 16.09.2025 | 08:45:34,515 | 4 | 1 970,50 | |
| 4 | 1 970,50 | |||
| 4 | 1 970,50 | |||
| 16.09.2025 | 08:45:30,557 | 7 | 1 970,50 | |
| 3 | 1 970,50 | |||
| 4 | 1 970,50 | |||
| 7 | 1 970,50 | |||
| 16.09.2025 | 08:45:28,294 | 1 | 1 970,50 | |
| 1 | 1 970,50 | |||
| 1 | 1 970,50 | |||
| 16.09.2025 | 08:45:22,651 | 2 | 1 970,50 | |
| 2 | 1 970,50 | |||
| 2 | 1 970,50 | |||
| 16.09.2025 | 08:45:19,049 | 30 | 1 969,50 | |
| 30 | 1 969,50 | |||
| 30 | 1 969,50 | |||
| 16.09.2025 | 08:45:13,848 | 10 | 1 970,50 | |
| 10 | 1 970,50 | |||
| 10 | 1 970,50 | |||
| 16.09.2025 | 08:45:12,969 | 4 | 1 970,50 | |
| 4 | 1 970,50 | |||
| 4 | 1 970,50 | |||
| 16.09.2025 | 08:45:10,748 | 5 | 1 970,50 | |
| 5 | 1 970,50 | |||
| 5 | 1 970,50 | |||
| 16.09.2025 | 08:45:07,536 | 15 | 1 969,50 | |
| 15 | 1 969,50 | |||
| 15 | 1 969,50 | |||
| 16.09.2025 | 08:45:05,643 | 150 | 1 971,00 | |
| 150 | 1 971,00 | |||
| 21 | 1 971,00 | |||
| 43 | 1 971,00 | |||
| 86 | 1 971,00 | |||
| 16.09.2025 | 08:45:04,424 | 1 | 1 970,50 | |
| 1 | 1 970,50 | |||
| 1 | 1 970,50 | |||
| 16.09.2025 | 08:45:00,965 | 13 | 1 970,00 | |
| 8 | 1 970,00 | |||
| 3 | 1 970,00 | |||
| 13 | 1 970,00 | |||
| 2 | 1 970,00 | |||
| 16.09.2025 | 08:44:53,712 | 163 | 1 970,50 | |
| 50 | 1 970,50 | |||
| 113 | 1 970,50 | |||
| 163 | 1 970,50 | |||
| 16.09.2025 | 08:44:51,095 | 1 | 1 970,50 | |
| 1 | 1 970,50 | |||
| 1 | 1 970,50 | |||
| 16.09.2025 | 08:44:48,750 | 1 | 1 969,50 | |
| 1 | 1 969,50 | |||
| 1 | 1 969,50 | |||
| 16.09.2025 | 08:44:44,325 | 1 | 1 970,50 | |
| 1 | 1 970,50 | |||
| 1 | 1 970,50 | |||
| 16.09.2025 | 08:44:44,014 | 1 | 1 969,50 | |
| 1 | 1 969,50 | |||
| 1 | 1 969,50 | |||
| 16.09.2025 | 08:44:34,911 | 13 | 1 970,50 | |
| 13 | 1 970,50 | |||
| 13 | 1 970,50 | |||
| 16.09.2025 | 08:44:33,571 | 50 | 1 970,50 | |
| 50 | 1 970,50 | |||
| 50 | 1 970,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.09.2025 @ 15:04:01
Letzte Aktualisierung:
16.09.2025 @ 15:04:01