Tradegate Exchange

Siemens Energy AG

657

493

88.26

Date	Time	Volume	Order Volume	Price
17/06/2025	11:40:22.127	300		88.26
			300	88.26
			300	88.26
17/06/2025	11:40:20.202	4		88.26
			4	88.26
			4	88.26
17/06/2025	11:38:55.011	200		88.24
			199	88.24
			200	88.24
			1	88.24
17/06/2025	11:37:41.569	300		88.20
			300	88.20
			300	88.20
17/06/2025	11:37:20.636	5		88.16
			5	88.16
			5	88.16
17/06/2025	11:37:16.806	70		88.14
			70	88.14
			70	88.14
17/06/2025	11:37:16.740	30		88.14
			30	88.14
			30	88.14
17/06/2025	11:35:49.008	150		88.26
			100	88.26
			150	88.26
			50	88.26
17/06/2025	11:35:01.364	1 400		88.18
			1 400	88.18
			300	88.18
			1 100	88.18
17/06/2025	11:34:19.263	300		88.18
			300	88.18
			300	88.18
17/06/2025	11:33:52.496	2 000		88.18
			2 000	88.18
			2 000	88.18
17/06/2025	11:33:49.673	300		88.18
			300	88.18
			300	88.18
17/06/2025	11:33:33.073	300		88.18
			300	88.18
			300	88.18
17/06/2025	11:32:11.319	227		88.30
			227	88.30
			227	88.30
17/06/2025	11:32:09.563	4		88.28
			4	88.28
			4	88.28
17/06/2025	11:29:54.012	15		88.18
			15	88.18
			15	88.18
17/06/2025	11:29:14.769	100		88.06
			100	88.06
			100	88.06
17/06/2025	11:27:23.616	150		88.28
			150	88.28
			150	88.28
17/06/2025	11:27:20.214	150		88.22
			150	88.22
			150	88.22
17/06/2025	11:27:07.675	25		88.22
			25	88.22
			25	88.22
17/06/2025	11:26:49.161	150		88.28
			150	88.28
			150	88.28
17/06/2025	11:24:57.021	100		88.32
			100	88.32
			100	88.32
17/06/2025	11:23:34.046	200		88.24
			200	88.24
			200	88.24
17/06/2025	11:23:09.702	15		88.22
			15	88.22
			15	88.22
17/06/2025	11:22:46.206	1		88.24
			1	88.24
			1	88.24
17/06/2025	11:22:27.548	7		88.20
			7	88.20
			7	88.20
17/06/2025	11:20:29.799	20		88.14
			20	88.14
			20	88.14
17/06/2025	11:20:24.477	50		88.12
			50	88.12
			50	88.12
17/06/2025	11:19:17.413	40		88.18
			40	88.18
			40	88.18
17/06/2025	11:17:35.652	20		88.02
			20	88.02
			20	88.02
17/06/2025	11:15:16.032	200		88.20
			200	88.20
			200	88.20
17/06/2025	11:15:08.819	45		88.20
			45	88.20
			45	88.20
17/06/2025	11:15:08.737	300		88.20
			300	88.20
			300	88.20
17/06/2025	11:15:00.498	100		88.24
			100	88.24
			100	88.24
17/06/2025	11:13:35.522	1		88.22
			1	88.22
			1	88.22
17/06/2025	11:12:52.987	40		88.22
			40	88.22
			40	88.22
17/06/2025	11:12:39.485	1		88.30
			1	88.30
			1	88.30
17/06/2025	11:11:33.158	300		88.30
			300	88.30
			300	88.30
17/06/2025	11:11:26.224	1		88.26
			1	88.26
			1	88.26
17/06/2025	11:10:59.389	1		88.30
			1	88.30
			1	88.30
17/06/2025	11:10:23.294	300		88.26
			300	88.26
			300	88.26
17/06/2025	11:09:57.845	500		88.32
			200	88.32
			300	88.32
			500	88.32
17/06/2025	11:09:01.615	250		88.18
			250	88.18
			250	88.18
17/06/2025	11:08:47.693	750		88.18
			750	88.18
			750	88.18
17/06/2025	11:08:43.828	397		88.16
			397	88.16
			397	88.16
17/06/2025	11:07:56.905	200		88.14
			200	88.14
			200	88.14
17/06/2025	11:07:45.860	20		88.12
			20	88.12
			20	88.12
17/06/2025	11:07:23.931	200		88.12
			200	88.12
			200	88.12
17/06/2025	11:04:54.600	6		88.00
			6	88.00
			6	88.00
17/06/2025	11:04:14.163	22		88.06
			22	88.06
			22	88.06
17/06/2025	11:04:12.587	5		88.02
			5	88.02
			5	88.02
17/06/2025	11:04:03.985	275		88.04
			275	88.04
			275	88.04
17/06/2025	11:03:26.644	24		88.06
			24	88.06
			24	88.06
17/06/2025	11:02:56.324	270		87.94
			270	87.94
			270	87.94
17/06/2025	11:00:56.332	40		87.88
			40	87.88
			40	87.88
17/06/2025	11:00:53.408	100		87.94
			100	87.94
			100	87.94
17/06/2025	11:00:26.762	125		87.90
			125	87.90
			125	87.90
17/06/2025	10:59:36.966	300		88.04
			300	88.04
			300	88.04
17/06/2025	10:59:34.501	300		88.04
			300	88.04
			300	88.04
17/06/2025	10:59:34.473	30		88.00
			30	88.00
			30	88.00
17/06/2025	10:59:18.159	300		87.92
			300	87.92
			300	87.92
17/06/2025	10:58:27.747	300		87.90
			300	87.90
			300	87.90
17/06/2025	10:58:07.432	6		87.86
			6	87.86
			6	87.86
17/06/2025	10:57:29.448	75		87.70
			75	87.70
			75	87.70
17/06/2025	10:57:23.869	300		87.70
			300	87.70
			300	87.70
17/06/2025	10:57:08.416	5		87.74
			5	87.74
			5	87.74
17/06/2025	10:55:09.390	120		87.86
			120	87.86
			120	87.86
17/06/2025	10:54:38.764	300		87.98
			300	87.98
			300	87.98
17/06/2025	10:54:29.074	250		87.86
			250	87.86
			250	87.86
17/06/2025	10:54:28.579	110		87.84
			110	87.84
			110	87.84
17/06/2025	10:53:27.804	56		87.88
			56	87.88
			56	87.88
17/06/2025	10:52:56.167	56		87.94
			56	87.94
			56	87.94
17/06/2025	10:52:37.070	150		87.92
			150	87.92
			150	87.92
17/06/2025	10:51:33.324	120		87.88
			120	87.88
			120	87.88
17/06/2025	10:51:17.873	25		87.86
			25	87.86
			25	87.86
17/06/2025	10:50:54.233	300		87.88
			300	87.88
			300	87.88
17/06/2025	10:50:42.628	15		87.86
			15	87.86
			15	87.86
17/06/2025	10:49:29.160	13		87.78
			13	87.78
			13	87.78
17/06/2025	10:48:38.965	35		87.80
			35	87.80
			35	87.80
17/06/2025	10:48:14.932	100		87.72
			100	87.72
			100	87.72
17/06/2025	10:48:14.281	300		87.72
			300	87.72
			300	87.72
17/06/2025	10:48:10.643	300		87.72
			300	87.72
			300	87.72
17/06/2025	10:48:06.186	300		87.74
			300	87.74
			300	87.74
17/06/2025	10:46:01.463	10		87.60
			10	87.60
			10	87.60
17/06/2025	10:44:07.970	19		87.66
			19	87.66
			19	87.66
17/06/2025	10:43:54.470	60		87.82
			50	87.82
			60	87.82
			10	87.82
17/06/2025	10:42:51.537	300		87.82
			300	87.82
			300	87.82
17/06/2025	10:42:29.672	90		87.76
			90	87.76
			90	87.76
17/06/2025	10:39:55.610	5		87.88
			5	87.88
			5	87.88
17/06/2025	10:39:54.553	30		87.82
			30	87.82
			30	87.82
17/06/2025	10:38:45.797	27		87.78
			27	87.78
			27	87.78
17/06/2025	10:38:43.893	200		87.78
			200	87.78
			200	87.78
17/06/2025	10:38:42.758	167		87.68
			167	87.68
			167	87.68
17/06/2025	10:37:26.483	300		87.52
			300	87.52
			300	87.52
17/06/2025	10:36:53.397	10		87.48
			10	87.48
			10	87.48
17/06/2025	10:36:24.956	250		87.42
			250	87.42
			250	87.42
17/06/2025	10:35:14.596	10		87.36
			10	87.36
			10	87.36
17/06/2025	10:35:09.175	3		87.34
			3	87.34
			3	87.34
17/06/2025	10:34:03.699	1		87.42
			1	87.42
			1	87.42
17/06/2025	10:33:47.005	100		87.38
			100	87.38
			100	87.38
17/06/2025	10:33:13.705	33		87.32
			33	87.32
			33	87.32
17/06/2025	10:32:05.389	15		87.36
			15	87.36
			15	87.36
17/06/2025	10:31:22.276	50		87.44
			50	87.44
			50	87.44
17/06/2025	10:31:17.292	300		87.44
			300	87.44
			300	87.44
17/06/2025	10:31:17.051	9		87.46
			9	87.46
			9	87.46
17/06/2025	10:30:30.995	200		87.44
			200	87.44
			200	87.44
17/06/2025	10:29:03.764	50		87.60
			50	87.60
			50	87.60
17/06/2025	10:28:40.168	4		87.60
			4	87.60
			4	87.60
17/06/2025	10:28:22.660	25		87.64
			25	87.64
			25	87.64
17/06/2025	10:27:45.903	300		87.62
			300	87.62
			300	87.62
17/06/2025	10:27:45.434	33		87.68
			33	87.68
			5	87.68
			28	87.68
17/06/2025	10:26:56.223	300		87.68
			300	87.68
			300	87.68
17/06/2025	10:25:16.458	980		87.58
			980	87.58
			980	87.58
17/06/2025	10:24:38.984	150		87.56
			150	87.56
			150	87.56
17/06/2025	10:24:03.855	12		87.52
			12	87.52
			12	87.52
17/06/2025	10:23:24.569	50		87.50
			50	87.50
			50	87.50
17/06/2025	10:22:09.665	5		87.50
			5	87.50
			5	87.50
17/06/2025	10:21:59.773	240		87.50
			240	87.50
			240	87.50
17/06/2025	10:21:11.551	9		87.46
			9	87.46
			9	87.46
17/06/2025	10:20:50.050	190		87.46
			190	87.46
			190	87.46
17/06/2025	10:20:44.419	162		87.46
			162	87.46
			162	87.46
17/06/2025	10:20:34.773	972		87.50
			972	87.50
			972	87.50
17/06/2025	10:20:22.603	19		87.48
			19	87.48
			19	87.48
17/06/2025	10:20:13.451	3		87.50
			3	87.50
			3	87.50
17/06/2025	10:19:37.359	25		87.50
			25	87.50
			25	87.50
17/06/2025	10:18:49.407	30		87.44
			30	87.44
			30	87.44
17/06/2025	10:18:49.092	12		87.44
			12	87.44
			12	87.44
17/06/2025	10:18:25.224	37		87.34
			37	87.34
			37	87.34
17/06/2025	10:17:34.488	5		87.36
			5	87.36
			5	87.36
17/06/2025	10:16:56.524	200		87.34
			200	87.34
			200	87.34
17/06/2025	10:16:51.277	200		87.32
			200	87.32
			200	87.32
17/06/2025	10:16:37.975	115		87.32
			115	87.32
			115	87.32
17/06/2025	10:16:36.590	150		87.30
			50	87.30
			150	87.30
			100	87.30
17/06/2025	10:16:10.047	5		87.34
			5	87.34
			5	87.34
17/06/2025	10:15:52.067	2		87.30
			2	87.30
			2	87.30
17/06/2025	10:15:27.472	25		87.38
			25	87.38
			25	87.38
17/06/2025	10:15:09.984	15		87.40
			15	87.40
			15	87.40
17/06/2025	10:15:08.859	50		87.44
			50	87.44
			50	87.44
17/06/2025	10:14:55.685	47		87.44
			47	87.44
			47	87.44
17/06/2025	10:14:49.727	60		87.44
			60	87.44
			60	87.44
17/06/2025	10:14:20.556	50		87.44
			50	87.44
			50	87.44
17/06/2025	10:11:27.035	100		87.48
			100	87.48
			100	87.48
17/06/2025	10:10:51.358	103		87.48
			103	87.48
			103	87.48
17/06/2025	10:10:51.253	249		87.48
			235	87.48
			249	87.48
			14	87.48
17/06/2025	10:10:01.460	300		87.48
			300	87.48
			300	87.48
17/06/2025	10:08:57.200	75		87.66
			75	87.66
			75	87.66
17/06/2025	10:08:35.794	254		87.66
			254	87.66
			4	87.66
			250	87.66
17/06/2025	10:08:22.344	300		87.68
			300	87.68
			300	87.68
17/06/2025	10:03:26.474	25		87.62
			25	87.62
			25	87.62
17/06/2025	10:03:15.827	300		87.62
			300	87.62
			300	87.62
17/06/2025	10:03:15.792	75		87.62
			75	87.62
			75	87.62
17/06/2025	10:02:49.045	150		87.72
			150	87.72
			150	87.72
17/06/2025	10:02:35.034	20		87.60
			20	87.60
			20	87.60
17/06/2025	10:02:03.835	15		87.64
			15	87.64
			15	87.64
17/06/2025	10:01:05.984	77		87.48
			77	87.48
			77	87.48
17/06/2025	10:01:04.411	60		87.48
			60	87.48
			60	87.48
17/06/2025	09:59:02.718	10		87.52
			10	87.52
			10	87.52
17/06/2025	09:59:01.246	100		87.52
			100	87.52
			100	87.52
17/06/2025	09:58:32.989	10		87.58
			10	87.58
			10	87.58
17/06/2025	09:58:01.780	150		87.54
			20	87.54
			130	87.54
			150	87.54
17/06/2025	09:56:53.756	10		87.64
			10	87.64
			10	87.64
17/06/2025	09:55:40.083	12		87.52
			12	87.52
			12	87.52
17/06/2025	09:53:52.728	10		87.40
			10	87.40
			10	87.40
17/06/2025	09:53:00.993	5		87.44
			5	87.44
			5	87.44
17/06/2025	09:50:02.462	155		87.62
			155	87.62
			155	87.62
17/06/2025	09:49:49.990	10		87.66
			10	87.66
			10	87.66
17/06/2025	09:49:42.292	4		87.68
			4	87.68
			4	87.68
17/06/2025	09:49:31.766	32		87.64
			32	87.64
			32	87.64
17/06/2025	09:49:07.657	200		87.58
			200	87.58
			200	87.58
17/06/2025	09:48:15.559	100		87.64
			100	87.64
			100	87.64
17/06/2025	09:48:15.512	142		87.64
			142	87.64
			142	87.64
17/06/2025	09:48:03.141	200		87.64
			200	87.64
			200	87.64
17/06/2025	09:47:50.607	1		87.64
			1	87.64
			1	87.64
17/06/2025	09:47:49.731	1		87.64
			1	87.64
			1	87.64
17/06/2025	09:47:32.454	38		87.58
			38	87.58
			38	87.58
17/06/2025	09:47:09.620	40		87.56
			40	87.56
			40	87.56
17/06/2025	09:47:02.796	50		87.54
			50	87.54
			50	87.54
17/06/2025	09:46:45.318	10		87.54
			10	87.54
			10	87.54
17/06/2025	09:45:23.641	200		87.34
			200	87.34
			200	87.34
17/06/2025	09:44:35.303	12		87.38
			12	87.38
			12	87.38
17/06/2025	09:43:50.014	2		87.32
			2	87.32
			2	87.32
17/06/2025	09:42:22.669	100		87.30
			100	87.30
			100	87.30
17/06/2025	09:41:46.012	50		87.26
			50	87.26
			50	87.26
17/06/2025	09:40:56.395	100		87.20
			100	87.20
			100	87.20
17/06/2025	09:39:05.364	4		87.18
			4	87.18
			4	87.18
17/06/2025	09:38:34.025	18		87.20
			18	87.20
			18	87.20
17/06/2025	09:38:01.836	100		87.14
			100	87.14
			100	87.14
17/06/2025	09:37:50.997	50		87.16
			50	87.16
			50	87.16
17/06/2025	09:37:35.449	5		87.14
			5	87.14
			5	87.14
17/06/2025	09:37:02.026	63		87.12
			63	87.12
			63	87.12
17/06/2025	09:36:46.219	30		87.08
			30	87.08
			30	87.08
17/06/2025	09:36:33.096	40		87.10
			40	87.10
			40	87.10
17/06/2025	09:36:32.911	360		87.10
			360	87.10
			60	87.10
			300	87.10
17/06/2025	09:36:18.696	300		87.10
			300	87.10
			300	87.10
17/06/2025	09:36:17.904	300		87.10
			300	87.10
			300	87.10
17/06/2025	09:36:14.176	14		87.18
			14	87.18
			14	87.18
17/06/2025	09:35:30.870	6		87.12
			6	87.12
			6	87.12
17/06/2025	09:33:21.765	100		87.22
			100	87.22
			100	87.22
17/06/2025	09:33:19.268	50		87.18
			50	87.18
			50	87.18
17/06/2025	09:33:13.908	105		87.22
			105	87.22
			105	87.22
17/06/2025	09:31:17.107	4		87.14
			4	87.14
			4	87.14
17/06/2025	09:29:36.748	175		87.10
			175	87.10
			175	87.10
17/06/2025	09:29:28.345	60		86.96
			60	86.96
			60	86.96
17/06/2025	09:28:42.556	20		86.96
			20	86.96
			20	86.96
17/06/2025	09:28:18.787	30		86.96
			30	86.96
			30	86.96
17/06/2025	09:28:13.084	70		86.96
			70	86.96
			70	86.96
17/06/2025	09:27:22.086	100		86.98
			100	86.98
			100	86.98
17/06/2025	09:26:48.557	10		87.04
			10	87.04
			10	87.04
17/06/2025	09:25:47.608	100		86.94
			100	86.94
			100	86.94
17/06/2025	09:25:16.805	23		86.88
			23	86.88
			23	86.88
17/06/2025	09:24:56.331	60		86.94
			60	86.94
			60	86.94
17/06/2025	09:24:45.545	388		86.84
			88	86.84
			388	86.84
			300	86.84
17/06/2025	09:24:38.612	300		86.84
			300	86.84
			300	86.84
17/06/2025	09:24:37.832	212		86.86
			12	86.86
			200	86.86
			212	86.86
17/06/2025	09:24:19.147	300		86.86
			300	86.86
			300	86.86
17/06/2025	09:24:19.083	300		86.86
			300	86.86
			300	86.86
17/06/2025	09:24:15.494	46		86.90
			46	86.90
			46	86.90
17/06/2025	09:23:58.330	268		86.84
			8	86.84
			200	86.84
			68	86.84
			260	86.84
17/06/2025	09:22:51.514	300		86.84
			300	86.84
			300	86.84
17/06/2025	09:22:29.705	300		86.88
			300	86.88
			300	86.88
17/06/2025	09:22:26.967	200		86.88
			200	86.88
			200	86.88
17/06/2025	09:22:19.304	1		86.86
			1	86.86
			1	86.86
17/06/2025	09:21:43.974	3		86.74
			3	86.74
			3	86.74
17/06/2025	09:21:43.578	50		86.74
			50	86.74
			50	86.74
17/06/2025	09:21:43.153	120		86.74
			120	86.74
			120	86.74
17/06/2025	09:21:43.060	216		86.80
			101	86.80
			216	86.80
			115	86.80
17/06/2025	09:21:37.486	10		86.84
			10	86.84
			10	86.84
17/06/2025	09:21:31.204	1		86.94
			1	86.94
			1	86.94
17/06/2025	09:21:30.041	46		86.94
			46	86.94
			46	86.94
17/06/2025	09:21:20.209	263		86.86
			216	86.86
			263	86.86
			47	86.86
17/06/2025	09:21:16.400	1 293		86.86
			4	86.86
			50	86.86
			23	86.86
			188	86.86
			134	86.86
			894	86.86
			1 068	86.86
			225	86.86
17/06/2025	09:21:08.014	300		87.00
			212	87.00
			200	87.00
			50	87.00
			38	87.00
			100	87.00
17/06/2025	09:21:07.877	5		87.00
			5	87.00
			5	87.00
17/06/2025	09:20:53.822	100		87.10
			50	87.10
			50	87.10
			100	87.10
17/06/2025	09:20:48.294	200		87.14
			200	87.14
			200	87.14
17/06/2025	09:20:40.260	12		87.16
			12	87.16
			12	87.16
17/06/2025	09:20:39.057	100		87.16
			100	87.16
			100	87.16
17/06/2025	09:20:20.951	50		87.16
			50	87.16
			50	87.16
17/06/2025	09:20:09.636	100		87.28
			100	87.28
			100	87.28
17/06/2025	09:20:01.509	30		87.38
			30	87.38
			30	87.38
17/06/2025	09:19:41.066	1		87.40
			1	87.40
			1	87.40
17/06/2025	09:19:29.608	22		87.42
			22	87.42
			22	87.42
17/06/2025	09:18:39.737	2		87.46
			2	87.46
			2	87.46
17/06/2025	09:18:24.282	40		87.56
			40	87.56
			40	87.56
17/06/2025	09:18:15.540	20		87.50
			20	87.50
			20	87.50
17/06/2025	09:18:06.935	1		87.54
			1	87.54
			1	87.54
17/06/2025	09:17:54.263	1 200		87.64
			1 130	87.64
			1 200	87.64
			70	87.64
17/06/2025	09:17:46.031	300		87.52
			300	87.52
			300	87.52
17/06/2025	09:17:25.343	34		87.62
			34	87.62
			34	87.62
17/06/2025	09:17:20.788	4		87.68
			4	87.68
			4	87.68
17/06/2025	09:17:09.716	650		87.56
			3	87.56
			500	87.56
			347	87.56
			150	87.56
			300	87.56
17/06/2025	09:16:44.127	300		87.56
			300	87.56
			300	87.56
17/06/2025	09:15:45.187	1		87.48
			1	87.48
			1	87.48
17/06/2025	09:15:09.974	1		87.50
			1	87.50
			1	87.50
17/06/2025	09:15:00.783	22		87.48
			22	87.48
			22	87.48
17/06/2025	09:14:34.080	15		87.52
			15	87.52
			15	87.52
17/06/2025	09:14:16.628	300		87.48
			300	87.48
			300	87.48
17/06/2025	09:14:12.236	1		87.46
			1	87.46
			1	87.46
17/06/2025	09:14:02.383	3		87.46
			3	87.46
			3	87.46
17/06/2025	09:13:59.220	25		87.44
			25	87.44
			25	87.44
17/06/2025	09:13:48.803	200		87.48
			200	87.48
			200	87.48
17/06/2025	09:13:43.670	1		87.56
			1	87.56
			1	87.56
17/06/2025	09:13:08.942	25		87.66
			25	87.66
			25	87.66
17/06/2025	09:13:03.877	92		87.64
			92	87.64
			92	87.64
17/06/2025	09:12:24.541	328		87.52
			328	87.52
			200	87.52
			128	87.52
17/06/2025	09:11:55.452	300		87.52
			300	87.52
			300	87.52
17/06/2025	09:11:55.379	300		87.52
			300	87.52
			300	87.52
17/06/2025	09:11:46.003	25		87.54
			25	87.54
			25	87.54
17/06/2025	09:11:08.996	35		87.62
			35	87.62
			35	87.62
17/06/2025	09:11:07.557	2		87.62
			2	87.62
			2	87.62
17/06/2025	09:09:50.530	6		87.52
			6	87.52
			6	87.52
17/06/2025	09:09:49.788	115		87.50
			115	87.50
			115	87.50
17/06/2025	09:09:44.543	100		87.50
			100	87.50
			100	87.50
17/06/2025	09:09:17.115	300		87.56
			300	87.56
			300	87.56
17/06/2025	09:07:58.805	300		87.66
			300	87.66
			300	87.66
17/06/2025	09:07:58.736	300		87.66
			300	87.66
			300	87.66
17/06/2025	09:07:50.792	35		87.74
			35	87.74
			35	87.74
17/06/2025	09:07:19.987	20		87.68
			20	87.68
			20	87.68
17/06/2025	09:07:06.428	23		87.70
			23	87.70
			23	87.70
17/06/2025	09:05:30.942	5		87.66
			5	87.66
			5	87.66
17/06/2025	09:05:27.386	6		87.60
			6	87.60
			6	87.60
17/06/2025	09:05:21.681	37		87.62
			36	87.62
			1	87.62
			37	87.62
17/06/2025	09:05:05.019	100		87.62
			100	87.62
			100	87.62
17/06/2025	09:04:57.704	200		87.62
			200	87.62
			200	87.62
17/06/2025	09:04:41.808	50		87.66
			50	87.66
			50	87.66
17/06/2025	09:04:21.659	200		87.62
			200	87.62
			200	87.62
17/06/2025	09:04:00.184	200		87.76
			200	87.76
			200	87.76
17/06/2025	09:03:37.496	10		87.86
			10	87.86
			10	87.86
17/06/2025	09:03:35.851	100		87.90
			100	87.90
			100	87.90
17/06/2025	09:03:32.825	300		87.90
			300	87.90
			300	87.90
17/06/2025	09:03:01.815	50		88.06
			50	88.06
			50	88.06
17/06/2025	09:02:48.801	650		87.96
			450	87.96
			200	87.96
			85	87.96
			565	87.96
17/06/2025	09:02:44.619	300		87.96
			300	87.96
			65	87.96
			235	87.96
17/06/2025	09:02:34.307	250		87.92
			250	87.92
			250	87.92
17/06/2025	09:02:26.525	250		87.88
			250	87.88
			250	87.88
17/06/2025	09:02:25.771	3		87.94
			3	87.94
			3	87.94
17/06/2025	09:01:54.954	150		87.98
			150	87.98
			150	87.98
17/06/2025	09:01:50.986	185		88.00
			185	88.00
			20	88.00
			165	88.00
17/06/2025	09:01:49.877	300		88.00
			300	88.00
			300	88.00
17/06/2025	09:01:48.864	300		88.00
			300	88.00
			300	88.00
17/06/2025	09:01:46.924	470		88.00
			470	88.00
			60	88.00
			410	88.00
17/06/2025	09:01:37.950	2		87.92
			2	87.92
			2	87.92
17/06/2025	09:01:32.154	700		87.84
			700	87.84
			500	87.84
			200	87.84
17/06/2025	09:01:27.803	300		87.84
			300	87.84
			300	87.84
17/06/2025	09:00:59.032	100		87.84
			100	87.84
			100	87.84
17/06/2025	09:00:39.797	1 727		87.96
			564	87.96
			1 163	87.96
			1 727	87.96
17/06/2025	09:00:36.419	393		87.96
			114	87.96
			273	87.96
			6	87.96
			200	87.96
			100	87.96
			93	87.96
17/06/2025	08:59:36.337	500		87.22
			300	87.22
			500	87.22
			200	87.22
17/06/2025	08:59:33.447	112		87.28
			50	87.28
			62	87.28
			112	87.28
17/06/2025	08:58:58.227	500		87.22
			500	87.22
			500	87.22
17/06/2025	08:58:53.413	300		87.30
			300	87.30
			300	87.30
17/06/2025	08:58:40.963	300		87.30
			300	87.30
			300	87.30
17/06/2025	08:58:26.502	446		87.22
			446	87.22
			446	87.22
17/06/2025	08:58:06.689	146		87.22
			30	87.22
			146	87.22
			80	87.22
			36	87.22
17/06/2025	08:55:58.962	300		87.14
			300	87.14
			300	87.14
17/06/2025	08:55:57.192	25		87.50
			25	87.50
			25	87.50
17/06/2025	08:55:48.890	300		87.14
			200	87.14
			100	87.14
			300	87.14

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 714.00
Ask: 1 715.00
Volume: 30 796
-2.48%

Top 5 Turnover

Realtime Quotes
Last Update:
17/06/2025 @ 11:40:29

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice