Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1507
1851
103,198
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 15:52:58,738 | 1 | 103,828 | |
| 1 | 103,828 | |||
| 1 | 103,828 | |||
| 07.08.2025 | 15:52:35,798 | 49 | 103,838 | |
| 49 | 103,838 | |||
| 49 | 103,838 | |||
| 07.08.2025 | 15:52:05,502 | 2 | 103,828 | |
| 2 | 103,828 | |||
| 2 | 103,828 | |||
| 07.08.2025 | 15:51:48,700 | 3 | 103,816 | |
| 3 | 103,816 | |||
| 3 | 103,816 | |||
| 07.08.2025 | 15:51:30,782 | 1 | 103,838 | |
| 1 | 103,838 | |||
| 1 | 103,838 | |||
| 07.08.2025 | 15:51:12,468 | 2 | 103,844 | |
| 2 | 103,844 | |||
| 2 | 103,844 | |||
| 07.08.2025 | 15:50:51,345 | 2 | 103,844 | |
| 2 | 103,844 | |||
| 2 | 103,844 | |||
| 07.08.2025 | 15:50:50,251 | 193 | 103,848 | |
| 193 | 103,848 | |||
| 193 | 103,848 | |||
| 07.08.2025 | 15:50:02,222 | 1 | 103,808 | |
| 1 | 103,808 | |||
| 1 | 103,808 | |||
| 07.08.2025 | 15:49:53,573 | 3 | 103,794 | |
| 3 | 103,794 | |||
| 3 | 103,794 | |||
| 07.08.2025 | 15:49:25,990 | 1 | 103,794 | |
| 1 | 103,794 | |||
| 1 | 103,794 | |||
| 07.08.2025 | 15:49:14,222 | 49 | 103,742 | |
| 49 | 103,742 | |||
| 49 | 103,742 | |||
| 07.08.2025 | 15:48:20,167 | 1 | 103,808 | |
| 1 | 103,808 | |||
| 1 | 103,808 | |||
| 07.08.2025 | 15:48:19,160 | 3 | 103,742 | |
| 3 | 103,742 | |||
| 3 | 103,742 | |||
| 07.08.2025 | 15:47:55,917 | 3 | 103,768 | |
| 3 | 103,768 | |||
| 3 | 103,768 | |||
| 07.08.2025 | 15:47:50,484 | 1 | 103,784 | |
| 1 | 103,784 | |||
| 1 | 103,784 | |||
| 07.08.2025 | 15:47:37,703 | 28 | 103,742 | |
| 28 | 103,742 | |||
| 28 | 103,742 | |||
| 07.08.2025 | 15:47:18,776 | 1 | 103,768 | |
| 1 | 103,768 | |||
| 1 | 103,768 | |||
| 07.08.2025 | 15:47:07,101 | 1 | 103,758 | |
| 1 | 103,758 | |||
| 1 | 103,758 | |||
| 07.08.2025 | 15:47:05,387 | 1 | 103,784 | |
| 1 | 103,784 | |||
| 1 | 103,784 | |||
| 07.08.2025 | 15:46:47,879 | 2 | 103,692 | |
| 2 | 103,692 | |||
| 2 | 103,692 | |||
| 07.08.2025 | 15:46:42,940 | 3 | 103,712 | |
| 3 | 103,712 | |||
| 3 | 103,712 | |||
| 07.08.2025 | 15:46:16,791 | 1 | 103,774 | |
| 1 | 103,774 | |||
| 1 | 103,774 | |||
| 07.08.2025 | 15:45:55,948 | 1 | 103,778 | |
| 1 | 103,778 | |||
| 1 | 103,778 | |||
| 07.08.2025 | 15:45:14,576 | 2 | 103,854 | |
| 2 | 103,854 | |||
| 2 | 103,854 | |||
| 07.08.2025 | 15:42:40,373 | 1 | 103,908 | |
| 1 | 103,908 | |||
| 1 | 103,908 | |||
| 07.08.2025 | 15:42:21,362 | 7 | 103,968 | |
| 7 | 103,968 | |||
| 7 | 103,968 | |||
| 07.08.2025 | 15:41:57,006 | 6 | 103,952 | |
| 6 | 103,952 | |||
| 6 | 103,952 | |||
| 07.08.2025 | 15:41:45,734 | 1 | 103,968 | |
| 1 | 103,968 | |||
| 1 | 103,968 | |||
| 07.08.2025 | 15:41:18,463 | 1 | 103,988 | |
| 1 | 103,988 | |||
| 1 | 103,988 | |||
| 07.08.2025 | 15:41:17,857 | 3 | 103,966 | |
| 3 | 103,966 | |||
| 3 | 103,966 | |||
| 07.08.2025 | 15:40:45,957 | 1 | 104,034 | |
| 1 | 104,034 | |||
| 1 | 104,034 | |||
| 07.08.2025 | 15:38:37,308 | 1 | 103,856 | |
| 1 | 103,856 | |||
| 1 | 103,856 | |||
| 07.08.2025 | 15:38:21,830 | 1 | 103,874 | |
| 1 | 103,874 | |||
| 1 | 103,874 | |||
| 07.08.2025 | 15:38:16,934 | 10 | 103,826 | |
| 10 | 103,826 | |||
| 10 | 103,826 | |||
| 07.08.2025 | 15:37:56,178 | 2 | 103,844 | |
| 2 | 103,844 | |||
| 2 | 103,844 | |||
| 07.08.2025 | 15:36:43,283 | 2 | 103,874 | |
| 2 | 103,874 | |||
| 2 | 103,874 | |||
| 07.08.2025 | 15:36:37,074 | 2 | 103,894 | |
| 2 | 103,894 | |||
| 2 | 103,894 | |||
| 07.08.2025 | 15:36:29,020 | 1 589 | 103,848 | |
| 1 589 | 103,848 | |||
| 1 589 | 103,848 | |||
| 07.08.2025 | 15:36:20,571 | 5 | 103,914 | |
| 5 | 103,914 | |||
| 5 | 103,914 | |||
| 07.08.2025 | 15:33:25,654 | 3 | 103,802 | |
| 3 | 103,802 | |||
| 3 | 103,802 | |||
| 07.08.2025 | 15:33:13,837 | 1 | 103,934 | |
| 1 | 103,934 | |||
| 1 | 103,934 | |||
| 07.08.2025 | 15:32:09,373 | 9 | 103,766 | |
| 9 | 103,766 | |||
| 9 | 103,766 | |||
| 07.08.2025 | 15:32:05,664 | 1 | 103,804 | |
| 1 | 103,804 | |||
| 1 | 103,804 | |||
| 07.08.2025 | 15:31:18,657 | 4 | 103,736 | |
| 4 | 103,736 | |||
| 4 | 103,736 | |||
| 07.08.2025 | 15:31:07,382 | 1 | 103,758 | |
| 1 | 103,758 | |||
| 1 | 103,758 | |||
| 07.08.2025 | 15:30:59,844 | 1 | 103,758 | |
| 1 | 103,758 | |||
| 1 | 103,758 | |||
| 07.08.2025 | 15:30:40,418 | 3 | 103,712 | |
| 3 | 103,712 | |||
| 3 | 103,712 | |||
| 07.08.2025 | 15:30:37,298 | 6 | 103,758 | |
| 6 | 103,758 | |||
| 6 | 103,758 | |||
| 07.08.2025 | 15:30:28,082 | 18 | 103,754 | |
| 18 | 103,754 | |||
| 18 | 103,754 | |||
| 07.08.2025 | 15:30:10,832 | 3 | 103,794 | |
| 3 | 103,794 | |||
| 3 | 103,794 | |||
| 07.08.2025 | 15:30:10,487 | 9 | 103,80 | |
| 9 | 103,80 | |||
| 9 | 103,80 | |||
| 07.08.2025 | 15:29:38,132 | 10 | 103,834 | |
| 10 | 103,834 | |||
| 10 | 103,834 | |||
| 07.08.2025 | 15:29:18,915 | 1 | 103,842 | |
| 1 | 103,842 | |||
| 1 | 103,842 | |||
| 07.08.2025 | 15:28:52,643 | 1 | 103,828 | |
| 1 | 103,828 | |||
| 1 | 103,828 | |||
| 07.08.2025 | 15:28:19,210 | 9 | 103,832 | |
| 9 | 103,832 | |||
| 9 | 103,832 | |||
| 07.08.2025 | 15:28:08,015 | 9 | 103,864 | |
| 9 | 103,864 | |||
| 9 | 103,864 | |||
| 07.08.2025 | 15:27:18,544 | 2 | 103,878 | |
| 2 | 103,878 | |||
| 2 | 103,878 | |||
| 07.08.2025 | 15:27:08,566 | 1 | 103,884 | |
| 1 | 103,884 | |||
| 1 | 103,884 | |||
| 07.08.2025 | 15:26:33,427 | 12 | 103,888 | |
| 12 | 103,888 | |||
| 12 | 103,888 | |||
| 07.08.2025 | 15:26:16,097 | 3 | 103,882 | |
| 3 | 103,882 | |||
| 3 | 103,882 | |||
| 07.08.2025 | 15:25:28,917 | 15 | 103,958 | |
| 15 | 103,958 | |||
| 15 | 103,958 | |||
| 07.08.2025 | 15:25:28,746 | 2 | 103,936 | |
| 2 | 103,936 | |||
| 2 | 103,936 | |||
| 07.08.2025 | 15:25:13,626 | 1 | 103,974 | |
| 1 | 103,974 | |||
| 1 | 103,974 | |||
| 07.08.2025 | 15:24:19,143 | 1 | 104,014 | |
| 1 | 104,014 | |||
| 1 | 104,014 | |||
| 07.08.2025 | 15:24:18,837 | 3 | 103,992 | |
| 3 | 103,992 | |||
| 3 | 103,992 | |||
| 07.08.2025 | 15:24:08,267 | 1 | 104,028 | |
| 1 | 104,028 | |||
| 1 | 104,028 | |||
| 07.08.2025 | 15:24:07,880 | 1 | 104,028 | |
| 1 | 104,028 | |||
| 1 | 104,028 | |||
| 07.08.2025 | 15:23:42,467 | 5 | 103,996 | |
| 5 | 103,996 | |||
| 5 | 103,996 | |||
| 07.08.2025 | 15:23:29,895 | 8 | 104,00 | |
| 8 | 104,00 | |||
| 8 | 104,00 | |||
| 07.08.2025 | 15:22:39,194 | 2 | 103,922 | |
| 2 | 103,922 | |||
| 2 | 103,922 | |||
| 07.08.2025 | 15:21:47,562 | 40 | 103,958 | |
| 40 | 103,958 | |||
| 40 | 103,958 | |||
| 07.08.2025 | 15:21:41,594 | 5 | 103,958 | |
| 5 | 103,958 | |||
| 5 | 103,958 | |||
| 07.08.2025 | 15:20:16,990 | 1 | 103,944 | |
| 1 | 103,944 | |||
| 1 | 103,944 | |||
| 07.08.2025 | 15:20:03,583 | 1 | 103,928 | |
| 1 | 103,928 | |||
| 1 | 103,928 | |||
| 07.08.2025 | 15:18:58,806 | 1 | 103,928 | |
| 1 | 103,928 | |||
| 1 | 103,928 | |||
| 07.08.2025 | 15:18:49,530 | 7 | 103,912 | |
| 7 | 103,912 | |||
| 7 | 103,912 | |||
| 07.08.2025 | 15:18:31,403 | 1 | 103,934 | |
| 1 | 103,934 | |||
| 1 | 103,934 | |||
| 07.08.2025 | 15:18:04,423 | 1 | 103,934 | |
| 1 | 103,934 | |||
| 1 | 103,934 | |||
| 07.08.2025 | 15:17:54,833 | 3 | 103,916 | |
| 3 | 103,916 | |||
| 3 | 103,916 | |||
| 07.08.2025 | 15:16:12,356 | 1 | 103,908 | |
| 1 | 103,908 | |||
| 1 | 103,908 | |||
| 07.08.2025 | 15:15:48,362 | 2 | 103,904 | |
| 2 | 103,904 | |||
| 2 | 103,904 | |||
| 07.08.2025 | 15:15:02,020 | 9 | 103,906 | |
| 9 | 103,906 | |||
| 9 | 103,906 | |||
| 07.08.2025 | 15:14:39,467 | 1 | 103,938 | |
| 1 | 103,938 | |||
| 1 | 103,938 | |||
| 07.08.2025 | 15:14:30,907 | 5 | 103,906 | |
| 5 | 103,906 | |||
| 5 | 103,906 | |||
| 07.08.2025 | 15:13:57,087 | 3 | 103,928 | |
| 3 | 103,928 | |||
| 3 | 103,928 | |||
| 07.08.2025 | 15:13:09,773 | 10 | 103,934 | |
| 10 | 103,934 | |||
| 10 | 103,934 | |||
| 07.08.2025 | 15:13:09,676 | 20 | 103,934 | |
| 20 | 103,934 | |||
| 20 | 103,934 | |||
| 07.08.2025 | 15:12:49,048 | 4 | 103,912 | |
| 4 | 103,912 | |||
| 4 | 103,912 | |||
| 07.08.2025 | 15:12:31,139 | 1 | 103,934 | |
| 1 | 103,934 | |||
| 1 | 103,934 | |||
| 07.08.2025 | 15:12:29,630 | 2 | 103,934 | |
| 2 | 103,934 | |||
| 2 | 103,934 | |||
| 07.08.2025 | 15:12:14,634 | 1 | 103,948 | |
| 1 | 103,948 | |||
| 1 | 103,948 | |||
| 07.08.2025 | 15:12:09,911 | 5 | 103,938 | |
| 5 | 103,938 | |||
| 5 | 103,938 | |||
| 07.08.2025 | 15:11:50,781 | 1 | 103,964 | |
| 1 | 103,964 | |||
| 1 | 103,964 | |||
| 07.08.2025 | 15:10:38,154 | 12 | 103,946 | |
| 12 | 103,946 | |||
| 12 | 103,946 | |||
| 07.08.2025 | 15:10:09,832 | 1 | 103,962 | |
| 1 | 103,962 | |||
| 1 | 103,962 | |||
| 07.08.2025 | 15:10:06,511 | 5 | 103,932 | |
| 5 | 103,932 | |||
| 5 | 103,932 | |||
| 07.08.2025 | 15:09:32,257 | 2 | 103,978 | |
| 2 | 103,978 | |||
| 2 | 103,978 | |||
| 07.08.2025 | 15:08:43,553 | 7 | 103,962 | |
| 7 | 103,962 | |||
| 7 | 103,962 | |||
| 07.08.2025 | 15:07:55,863 | 238 | 103,912 | |
| 238 | 103,912 | |||
| 238 | 103,912 | |||
| 07.08.2025 | 15:06:50,422 | 1 | 103,906 | |
| 1 | 103,906 | |||
| 1 | 103,906 | |||
| 07.08.2025 | 15:05:46,197 | 9 | 103,872 | |
| 9 | 103,872 | |||
| 9 | 103,872 | |||
| 07.08.2025 | 15:05:45,092 | 1 | 103,894 | |
| 1 | 103,894 | |||
| 1 | 103,894 | |||
| 07.08.2025 | 15:05:31,109 | 1 | 103,894 | |
| 1 | 103,894 | |||
| 1 | 103,894 | |||
| 07.08.2025 | 15:04:59,811 | 1 | 103,908 | |
| 1 | 103,908 | |||
| 1 | 103,908 | |||
| 07.08.2025 | 15:02:59,563 | 2 | 103,918 | |
| 2 | 103,918 | |||
| 2 | 103,918 | |||
| 07.08.2025 | 15:00:55,869 | 2 | 103,856 | |
| 2 | 103,856 | |||
| 2 | 103,856 | |||
| 07.08.2025 | 15:00:54,863 | 10 | 103,856 | |
| 10 | 103,856 | |||
| 10 | 103,856 | |||
| 07.08.2025 | 15:00:34,434 | 1 | 103,884 | |
| 1 | 103,884 | |||
| 1 | 103,884 | |||
| 07.08.2025 | 14:59:56,301 | 1 | 103,862 | |
| 1 | 103,862 | |||
| 1 | 103,862 | |||
| 07.08.2025 | 14:59:41,711 | 2 | 103,878 | |
| 2 | 103,878 | |||
| 2 | 103,878 | |||
| 07.08.2025 | 14:59:29,279 | 30 | 103,856 | |
| 30 | 103,856 | |||
| 30 | 103,856 | |||
| 07.08.2025 | 14:58:17,986 | 2 | 103,858 | |
| 2 | 103,858 | |||
| 2 | 103,858 | |||
| 07.08.2025 | 14:58:13,462 | 4 | 103,864 | |
| 4 | 103,864 | |||
| 4 | 103,864 | |||
| 07.08.2025 | 14:58:10,640 | 1 | 103,868 | |
| 1 | 103,868 | |||
| 1 | 103,868 | |||
| 07.08.2025 | 14:56:39,477 | 1 | 103,914 | |
| 1 | 103,914 | |||
| 1 | 103,914 | |||
| 07.08.2025 | 14:55:42,914 | 36 | 103,912 | |
| 36 | 103,912 | |||
| 36 | 103,912 | |||
| 07.08.2025 | 14:55:38,296 | 1 | 103,924 | |
| 1 | 103,924 | |||
| 1 | 103,924 | |||
| 07.08.2025 | 14:55:34,463 | 1 | 103,896 | |
| 1 | 103,896 | |||
| 1 | 103,896 | |||
| 07.08.2025 | 14:55:29,832 | 1 | 103,918 | |
| 1 | 103,918 | |||
| 1 | 103,918 | |||
| 07.08.2025 | 14:55:22,182 | 1 | 103,906 | |
| 1 | 103,906 | |||
| 1 | 103,906 | |||
| 07.08.2025 | 14:55:08,796 | 2 | 103,928 | |
| 2 | 103,928 | |||
| 2 | 103,928 | |||
| 07.08.2025 | 14:54:05,757 | 859 | 103,90 | |
| 859 | 103,90 | |||
| 859 | 103,90 | |||
| 07.08.2025 | 14:53:57,638 | 2 | 103,898 | |
| 2 | 103,898 | |||
| 2 | 103,898 | |||
| 07.08.2025 | 14:53:39,623 | 6 | 103,898 | |
| 6 | 103,898 | |||
| 6 | 103,898 | |||
| 07.08.2025 | 14:53:22,614 | 1 | 103,898 | |
| 1 | 103,898 | |||
| 1 | 103,898 | |||
| 07.08.2025 | 14:53:02,684 | 1 | 103,898 | |
| 1 | 103,898 | |||
| 1 | 103,898 | |||
| 07.08.2025 | 14:53:01,211 | 14 | 103,898 | |
| 14 | 103,898 | |||
| 14 | 103,898 | |||
| 07.08.2025 | 14:52:55,571 | 65 | 103,89 | |
| 65 | 103,89 | |||
| 65 | 103,89 | |||
| 07.08.2025 | 14:52:35,828 | 1 | 103,898 | |
| 1 | 103,898 | |||
| 1 | 103,898 | |||
| 07.08.2025 | 14:51:43,299 | 9 | 103,832 | |
| 9 | 103,832 | |||
| 9 | 103,832 | |||
| 07.08.2025 | 14:51:01,732 | 1 | 103,816 | |
| 1 | 103,816 | |||
| 1 | 103,816 | |||
| 07.08.2025 | 14:50:40,606 | 5 | 103,848 | |
| 5 | 103,848 | |||
| 5 | 103,848 | |||
| 07.08.2025 | 14:49:19,271 | 3 | 103,832 | |
| 3 | 103,832 | |||
| 3 | 103,832 | |||
| 07.08.2025 | 14:48:55,713 | 3 | 103,844 | |
| 3 | 103,844 | |||
| 3 | 103,844 | |||
| 07.08.2025 | 14:48:39,710 | 1 | 103,858 | |
| 1 | 103,858 | |||
| 1 | 103,858 | |||
| 07.08.2025 | 14:48:36,837 | 1 | 103,87 | |
| 1 | 103,87 | |||
| 1 | 103,87 | |||
| 07.08.2025 | 14:47:36,426 | 39 | 103,876 | |
| 39 | 103,876 | |||
| 39 | 103,876 | |||
| 07.08.2025 | 14:46:31,313 | 4 | 103,894 | |
| 4 | 103,894 | |||
| 4 | 103,894 | |||
| 07.08.2025 | 14:46:24,772 | 2 | 103,886 | |
| 2 | 103,886 | |||
| 2 | 103,886 | |||
| 07.08.2025 | 14:46:10,475 | 1 | 103,894 | |
| 1 | 103,894 | |||
| 1 | 103,894 | |||
| 07.08.2025 | 14:45:20,753 | 11 | 103,898 | |
| 11 | 103,898 | |||
| 11 | 103,898 | |||
| 07.08.2025 | 14:45:17,035 | 1 | 103,898 | |
| 1 | 103,898 | |||
| 1 | 103,898 | |||
| 07.08.2025 | 14:45:10,492 | 1 | 103,898 | |
| 1 | 103,898 | |||
| 1 | 103,898 | |||
| 07.08.2025 | 14:44:44,148 | 11 | 103,862 | |
| 11 | 103,862 | |||
| 11 | 103,862 | |||
| 07.08.2025 | 14:44:41,815 | 1 | 103,874 | |
| 1 | 103,874 | |||
| 1 | 103,874 | |||
| 07.08.2025 | 14:44:18,767 | 3 | 103,862 | |
| 3 | 103,862 | |||
| 3 | 103,862 | |||
| 07.08.2025 | 14:44:04,774 | 1 | 103,888 | |
| 1 | 103,888 | |||
| 1 | 103,888 | |||
| 07.08.2025 | 14:44:03,464 | 1 | 103,888 | |
| 1 | 103,888 | |||
| 1 | 103,888 | |||
| 07.08.2025 | 14:43:46,157 | 2 | 103,888 | |
| 2 | 103,888 | |||
| 2 | 103,888 | |||
| 07.08.2025 | 14:43:24,012 | 2 | 103,862 | |
| 2 | 103,862 | |||
| 2 | 103,862 | |||
| 07.08.2025 | 14:43:02,777 | 2 | 103,884 | |
| 2 | 103,884 | |||
| 2 | 103,884 | |||
| 07.08.2025 | 14:41:51,935 | 1 | 103,878 | |
| 1 | 103,878 | |||
| 1 | 103,878 | |||
| 07.08.2025 | 14:41:11,684 | 11 | 103,884 | |
| 11 | 103,884 | |||
| 11 | 103,884 | |||
| 07.08.2025 | 14:40:34,149 | 5 | 103,844 | |
| 5 | 103,844 | |||
| 5 | 103,844 | |||
| 07.08.2025 | 14:39:28,617 | 11 | 103,846 | |
| 11 | 103,846 | |||
| 11 | 103,846 | |||
| 07.08.2025 | 14:38:28,938 | 3 | 103,802 | |
| 3 | 103,802 | |||
| 3 | 103,802 | |||
| 07.08.2025 | 14:37:59,186 | 5 | 103,818 | |
| 5 | 103,818 | |||
| 5 | 103,818 | |||
| 07.08.2025 | 14:36:31,092 | 2 | 103,838 | |
| 2 | 103,838 | |||
| 2 | 103,838 | |||
| 07.08.2025 | 14:36:17,875 | 4 | 103,836 | |
| 4 | 103,836 | |||
| 4 | 103,836 | |||
| 07.08.2025 | 14:35:26,995 | 94 | 103,81 | |
| 94 | 103,81 | |||
| 94 | 103,81 | |||
| 07.08.2025 | 14:35:07,358 | 2 | 103,802 | |
| 2 | 103,802 | |||
| 2 | 103,802 | |||
| 07.08.2025 | 14:34:31,929 | 9 | 103,838 | |
| 9 | 103,838 | |||
| 9 | 103,838 | |||
| 07.08.2025 | 14:34:10,195 | 1 | 103,818 | |
| 1 | 103,818 | |||
| 1 | 103,818 | |||
| 07.08.2025 | 14:33:33,661 | 1 | 103,836 | |
| 1 | 103,836 | |||
| 1 | 103,836 | |||
| 07.08.2025 | 14:32:49,589 | 9 | 103,876 | |
| 9 | 103,876 | |||
| 9 | 103,876 | |||
| 07.08.2025 | 14:32:42,648 | 1 | 103,888 | |
| 1 | 103,888 | |||
| 1 | 103,888 | |||
| 07.08.2025 | 14:31:48,408 | 3 | 103,918 | |
| 3 | 103,918 | |||
| 3 | 103,918 | |||
| 07.08.2025 | 14:31:28,783 | 1 | 103,954 | |
| 1 | 103,954 | |||
| 1 | 103,954 | |||
| 07.08.2025 | 14:31:04,747 | 5 | 103,914 | |
| 5 | 103,914 | |||
| 5 | 103,914 | |||
| 07.08.2025 | 14:30:36,261 | 1 | 103,908 | |
| 1 | 103,908 | |||
| 1 | 103,908 | |||
| 07.08.2025 | 14:30:26,394 | 1 | 103,874 | |
| 1 | 103,874 | |||
| 1 | 103,874 | |||
| 07.08.2025 | 14:30:10,889 | 1 | 103,964 | |
| 1 | 103,964 | |||
| 1 | 103,964 | |||
| 07.08.2025 | 14:26:08,560 | 40 | 103,834 | |
| 40 | 103,834 | |||
| 40 | 103,834 | |||
| 07.08.2025 | 14:25:19,432 | 3 | 103,812 | |
| 3 | 103,812 | |||
| 3 | 103,812 | |||
| 07.08.2025 | 14:25:03,926 | 5 | 103,854 | |
| 5 | 103,854 | |||
| 5 | 103,854 | |||
| 07.08.2025 | 14:24:44,906 | 1 | 103,858 | |
| 1 | 103,858 | |||
| 1 | 103,858 | |||
| 07.08.2025 | 14:24:44,407 | 2 | 103,858 | |
| 2 | 103,858 | |||
| 2 | 103,858 | |||
| 07.08.2025 | 14:24:40,181 | 1 | 103,874 | |
| 1 | 103,874 | |||
| 1 | 103,874 | |||
| 07.08.2025 | 14:23:49,955 | 6 | 103,856 | |
| 6 | 103,856 | |||
| 6 | 103,856 | |||
| 07.08.2025 | 14:23:22,378 | 2 | 103,894 | |
| 2 | 103,894 | |||
| 2 | 103,894 | |||
| 07.08.2025 | 14:23:20,162 | 1 | 103,894 | |
| 1 | 103,894 | |||
| 1 | 103,894 | |||
| 07.08.2025 | 14:22:57,926 | 2 | 103,898 | |
| 2 | 103,898 | |||
| 2 | 103,898 | |||
| 07.08.2025 | 14:22:55,662 | 27 | 103,894 | |
| 27 | 103,894 | |||
| 27 | 103,894 | |||
| 07.08.2025 | 14:22:23,708 | 1 | 103,874 | |
| 1 | 103,874 | |||
| 1 | 103,874 | |||
| 07.08.2025 | 14:21:57,141 | 1 | 103,872 | |
| 1 | 103,872 | |||
| 1 | 103,872 | |||
| 07.08.2025 | 14:21:38,616 | 1 | 103,872 | |
| 1 | 103,872 | |||
| 1 | 103,872 | |||
| 07.08.2025 | 14:21:36,120 | 5 | 103,898 | |
| 5 | 103,898 | |||
| 5 | 103,898 | |||
| 07.08.2025 | 14:20:47,789 | 1 | 103,908 | |
| 1 | 103,908 | |||
| 1 | 103,908 | |||
| 07.08.2025 | 14:20:40,740 | 1 | 103,908 | |
| 1 | 103,908 | |||
| 1 | 103,908 | |||
| 07.08.2025 | 14:20:29,579 | 5 | 103,888 | |
| 5 | 103,888 | |||
| 5 | 103,888 | |||
| 07.08.2025 | 14:19:57,362 | 2 | 103,902 | |
| 2 | 103,902 | |||
| 2 | 103,902 | |||
| 07.08.2025 | 14:19:04,905 | 2 | 103,918 | |
| 2 | 103,918 | |||
| 2 | 103,918 | |||
| 07.08.2025 | 14:18:48,808 | 2 | 103,924 | |
| 2 | 103,924 | |||
| 2 | 103,924 | |||
| 07.08.2025 | 14:18:18,014 | 1 | 103,928 | |
| 1 | 103,928 | |||
| 1 | 103,928 | |||
| 07.08.2025 | 14:18:01,365 | 2 | 103,924 | |
| 2 | 103,924 | |||
| 2 | 103,924 | |||
| 07.08.2025 | 14:17:49,635 | 3 | 103,922 | |
| 3 | 103,922 | |||
| 3 | 103,922 | |||
| 07.08.2025 | 14:17:42,884 | 1 | 103,926 | |
| 1 | 103,926 | |||
| 1 | 103,926 | |||
| 07.08.2025 | 14:17:15,211 | 1 | 103,958 | |
| 1 | 103,958 | |||
| 1 | 103,958 | |||
| 07.08.2025 | 14:16:55,880 | 1 | 103,952 | |
| 1 | 103,952 | |||
| 1 | 103,952 | |||
| 07.08.2025 | 14:16:45,912 | 2 | 103,974 | |
| 2 | 103,974 | |||
| 2 | 103,974 | |||
| 07.08.2025 | 14:15:02,108 | 9 | 103,978 | |
| 9 | 103,978 | |||
| 9 | 103,978 | |||
| 07.08.2025 | 14:14:30,192 | 1 | 103,984 | |
| 1 | 103,984 | |||
| 1 | 103,984 | |||
| 07.08.2025 | 14:13:59,293 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 07.08.2025 | 14:13:25,929 | 22 | 103,946 | |
| 22 | 103,946 | |||
| 22 | 103,946 | |||
| 07.08.2025 | 14:13:24,657 | 1 | 103,952 | |
| 1 | 103,952 | |||
| 1 | 103,952 | |||
| 07.08.2025 | 14:13:12,084 | 1 | 103,958 | |
| 1 | 103,958 | |||
| 1 | 103,958 | |||
| 07.08.2025 | 14:13:11,483 | 1 | 103,958 | |
| 1 | 103,958 | |||
| 1 | 103,958 | |||
| 07.08.2025 | 14:12:33,028 | 30 | 103,922 | |
| 30 | 103,922 | |||
| 30 | 103,922 | |||
| 07.08.2025 | 14:12:19,337 | 3 | 103,922 | |
| 3 | 103,922 | |||
| 3 | 103,922 | |||
| 07.08.2025 | 14:11:54,880 | 1 | 103,948 | |
| 1 | 103,948 | |||
| 1 | 103,948 | |||
| 07.08.2025 | 14:11:37,763 | 1 | 103,948 | |
| 1 | 103,948 | |||
| 1 | 103,948 | |||
| 07.08.2025 | 14:09:31,180 | 1 | 103,932 | |
| 1 | 103,932 | |||
| 1 | 103,932 | |||
| 07.08.2025 | 14:09:02,876 | 1 | 103,958 | |
| 1 | 103,958 | |||
| 1 | 103,958 | |||
| 07.08.2025 | 14:08:26,036 | 4 | 103,958 | |
| 4 | 103,958 | |||
| 4 | 103,958 | |||
| 07.08.2025 | 14:08:21,709 | 3 | 103,954 | |
| 3 | 103,954 | |||
| 3 | 103,954 | |||
| 07.08.2025 | 14:08:15,375 | 8 | 103,922 | |
| 8 | 103,922 | |||
| 8 | 103,922 | |||
| 07.08.2025 | 14:08:10,270 | 3 | 103,95 | |
| 3 | 103,95 | |||
| 3 | 103,95 | |||
| 07.08.2025 | 14:07:20,093 | 25 | 103,932 | |
| 25 | 103,932 | |||
| 25 | 103,932 | |||
| 07.08.2025 | 14:06:25,894 | 3 | 103,876 | |
| 3 | 103,876 | |||
| 3 | 103,876 | |||
| 07.08.2025 | 14:06:03,947 | 1 | 103,904 | |
| 1 | 103,904 | |||
| 1 | 103,904 | |||
| 07.08.2025 | 14:05:53,385 | 106 | 103,918 | |
| 106 | 103,918 | |||
| 106 | 103,918 | |||
| 07.08.2025 | 14:04:59,598 | 1 | 103,912 | |
| 1 | 103,912 | |||
| 1 | 103,912 | |||
| 07.08.2025 | 14:04:13,073 | 1 | 103,944 | |
| 1 | 103,944 | |||
| 1 | 103,944 | |||
| 07.08.2025 | 14:04:04,613 | 10 | 103,944 | |
| 10 | 103,944 | |||
| 10 | 103,944 | |||
| 07.08.2025 | 14:03:24,450 | 1 | 103,938 | |
| 1 | 103,938 | |||
| 1 | 103,938 | |||
| 07.08.2025 | 14:02:52,436 | 1 | 103,964 | |
| 1 | 103,964 | |||
| 1 | 103,964 | |||
| 07.08.2025 | 14:00:22,512 | 2 | 103,944 | |
| 2 | 103,944 | |||
| 2 | 103,944 | |||
| 07.08.2025 | 13:59:38,827 | 1 | 103,924 | |
| 1 | 103,924 | |||
| 1 | 103,924 | |||
| 07.08.2025 | 13:58:52,751 | 4 | 103,906 | |
| 4 | 103,906 | |||
| 4 | 103,906 | |||
| 07.08.2025 | 13:58:11,389 | 1 | 103,938 | |
| 1 | 103,938 | |||
| 1 | 103,938 | |||
| 07.08.2025 | 13:57:50,655 | 4 | 103,948 | |
| 4 | 103,948 | |||
| 4 | 103,948 | |||
| 07.08.2025 | 13:57:30,226 | 1 | 103,908 | |
| 1 | 103,908 | |||
| 1 | 103,908 | |||
| 07.08.2025 | 13:57:09,910 | 1 | 103,928 | |
| 1 | 103,928 | |||
| 1 | 103,928 | |||
| 07.08.2025 | 13:57:09,208 | 4 | 103,906 | |
| 4 | 103,906 | |||
| 4 | 103,906 | |||
| 07.08.2025 | 13:57:03,880 | 2 | 103,928 | |
| 2 | 103,928 | |||
| 2 | 103,928 | |||
| 07.08.2025 | 13:56:58,844 | 19 | 103,906 | |
| 19 | 103,906 | |||
| 19 | 103,906 | |||
| 07.08.2025 | 13:56:56,930 | 21 | 103,906 | |
| 21 | 103,906 | |||
| 21 | 103,906 | |||
| 07.08.2025 | 13:56:56,125 | 10 | 103,916 | |
| 10 | 103,916 | |||
| 10 | 103,916 | |||
| 07.08.2025 | 13:56:19,990 | 1 | 103,896 | |
| 1 | 103,896 | |||
| 1 | 103,896 | |||
| 07.08.2025 | 13:56:12,342 | 1 | 103,918 | |
| 1 | 103,918 | |||
| 1 | 103,918 | |||
| 07.08.2025 | 13:55:40,843 | 1 | 103,902 | |
| 1 | 103,902 | |||
| 1 | 103,902 | |||
| 07.08.2025 | 13:55:18,010 | 3 | 103,916 | |
| 3 | 103,916 | |||
| 3 | 103,916 | |||
| 07.08.2025 | 13:55:14,888 | 4 | 103,948 | |
| 4 | 103,948 | |||
| 4 | 103,948 | |||
| 07.08.2025 | 13:55:08,748 | 1 | 103,948 | |
| 1 | 103,948 | |||
| 1 | 103,948 | |||
| 07.08.2025 | 13:55:07,637 | 2 | 103,944 | |
| 2 | 103,944 | |||
| 2 | 103,944 | |||
| 07.08.2025 | 13:54:42,476 | 10 | 103,912 | |
| 10 | 103,912 | |||
| 10 | 103,912 | |||
| 07.08.2025 | 13:54:11,185 | 2 | 103,964 | |
| 2 | 103,964 | |||
| 2 | 103,964 | |||
| 07.08.2025 | 13:53:45,020 | 1 | 103,944 | |
| 1 | 103,944 | |||
| 1 | 103,944 | |||
| 07.08.2025 | 13:52:34,082 | 1 | 103,928 | |
| 1 | 103,928 | |||
| 1 | 103,928 | |||
| 07.08.2025 | 13:52:12,051 | 2 | 103,938 | |
| 2 | 103,938 | |||
| 2 | 103,938 | |||
| 07.08.2025 | 13:51:54,717 | 3 | 103,938 | |
| 3 | 103,938 | |||
| 3 | 103,938 | |||
| 07.08.2025 | 13:51:24,825 | 5 | 103,964 | |
| 5 | 103,964 | |||
| 5 | 103,964 | |||
| 07.08.2025 | 13:50:52,733 | 1 | 103,974 | |
| 1 | 103,974 | |||
| 1 | 103,974 | |||
| 07.08.2025 | 13:50:49,311 | 3 | 103,942 | |
| 3 | 103,942 | |||
| 3 | 103,942 | |||
| 07.08.2025 | 13:50:39,860 | 1 | 103,958 | |
| 1 | 103,958 | |||
| 1 | 103,958 | |||
| 07.08.2025 | 13:50:37,839 | 10 | 103,958 | |
| 10 | 103,958 | |||
| 10 | 103,958 | |||
| 07.08.2025 | 13:49:50,937 | 10 | 103,952 | |
| 10 | 103,952 | |||
| 10 | 103,952 | |||
| 07.08.2025 | 13:49:18,229 | 15 | 103,978 | |
| 15 | 103,978 | |||
| 15 | 103,978 | |||
| 07.08.2025 | 13:48:13,710 | 1 | 104,008 | |
| 1 | 104,008 | |||
| 1 | 104,008 | |||
| 07.08.2025 | 13:48:10,797 | 1 | 104,008 | |
| 1 | 104,008 | |||
| 1 | 104,008 | |||
| 07.08.2025 | 13:46:44,555 | 1 | 104,018 | |
| 1 | 104,018 | |||
| 1 | 104,018 | |||
| 07.08.2025 | 13:44:56,562 | 2 | 103,998 | |
| 2 | 103,998 | |||
| 2 | 103,998 | |||
| 07.08.2025 | 13:44:23,059 | 2 | 103,988 | |
| 2 | 103,988 | |||
| 2 | 103,988 | |||
| 07.08.2025 | 13:44:01,423 | 1 | 103,978 | |
| 1 | 103,978 | |||
| 1 | 103,978 | |||
| 07.08.2025 | 13:43:59,457 | 1 | 103,978 | |
| 1 | 103,978 | |||
| 1 | 103,978 | |||
| 07.08.2025 | 13:43:58,348 | 1 | 103,978 | |
| 1 | 103,978 | |||
| 1 | 103,978 | |||
| 07.08.2025 | 13:43:48,842 | 3 | 103,956 | |
| 3 | 103,956 | |||
| 3 | 103,956 | |||
| 07.08.2025 | 13:43:32,231 | 3 | 103,988 | |
| 3 | 103,988 | |||
| 3 | 103,988 | |||
| 07.08.2025 | 13:43:16,634 | 1 | 103,998 | |
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 07.08.2025 | 13:42:49,566 | 49 | 104,044 | |
| 49 | 104,044 | |||
| 49 | 104,044 | |||
| 07.08.2025 | 13:42:22,296 | 1 | 104,028 | |
| 1 | 104,028 | |||
| 1 | 104,028 | |||
| 07.08.2025 | 13:41:47,981 | 3 | 104,002 | |
| 3 | 104,002 | |||
| 3 | 104,002 | |||
| 07.08.2025 | 13:41:43,355 | 1 | 104,034 | |
| 1 | 104,034 | |||
| 1 | 104,034 | |||
| 07.08.2025 | 13:41:42,547 | 1 | 104,034 | |
| 1 | 104,034 | |||
| 1 | 104,034 | |||
| 07.08.2025 | 13:41:28,094 | 1 | 104,038 | |
| 1 | 104,038 | |||
| 1 | 104,038 | |||
| 07.08.2025 | 13:41:27,655 | 1 | 104,038 | |
| 1 | 104,038 | |||
| 1 | 104,038 | |||
| 07.08.2025 | 13:40:46,481 | 3 | 103,984 | |
| 3 | 103,984 | |||
| 3 | 103,984 | |||
| 07.08.2025 | 13:40:44,064 | 1 | 103,988 | |
| 1 | 103,988 | |||
| 1 | 103,988 | |||
| 07.08.2025 | 13:40:13,667 | 2 | 103,954 | |
| 2 | 103,954 | |||
| 2 | 103,954 | |||
| 07.08.2025 | 13:39:57,067 | 2 | 103,954 | |
| 2 | 103,954 | |||
| 2 | 103,954 | |||
| 07.08.2025 | 13:39:38,240 | 2 | 103,974 | |
| 2 | 103,974 | |||
| 2 | 103,974 | |||
| 07.08.2025 | 13:39:33,613 | 3 | 103,926 | |
| 3 | 103,926 | |||
| 3 | 103,926 | |||
| 07.08.2025 | 13:39:31,699 | 1 | 103,926 | |
| 1 | 103,926 | |||
| 1 | 103,926 | |||
| 07.08.2025 | 13:39:02,019 | 8 | 103,948 | |
| 8 | 103,948 | |||
| 8 | 103,948 | |||
| 07.08.2025 | 13:38:05,369 | 2 | 103,924 | |
| 2 | 103,924 | |||
| 2 | 103,924 | |||
| 07.08.2025 | 13:37:59,318 | 1 | 103,924 | |
| 1 | 103,924 | |||
| 1 | 103,924 | |||
| 07.08.2025 | 13:37:17,949 | 3 | 103,892 | |
| 3 | 103,892 | |||
| 3 | 103,892 | |||
| 07.08.2025 | 13:36:58,276 | 6 | 103,908 | |
| 6 | 103,908 | |||
| 6 | 103,908 | |||
| 07.08.2025 | 13:36:49,162 | 5 | 103,908 | |
| 5 | 103,908 | |||
| 5 | 103,908 | |||
| 07.08.2025 | 13:36:26,523 | 1 | 103,898 | |
| 1 | 103,898 | |||
| 1 | 103,898 | |||
| 07.08.2025 | 13:34:28,597 | 2 | 103,888 | |
| 2 | 103,888 | |||
| 2 | 103,888 | |||
| 07.08.2025 | 13:34:02,158 | 2 | 103,914 | |
| 2 | 103,914 | |||
| 2 | 103,914 | |||
| 07.08.2025 | 13:34:00,612 | 4 | 103,882 | |
| 4 | 103,882 | |||
| 4 | 103,882 | |||
| 07.08.2025 | 13:32:53,485 | 1 | 103,934 | |
| 1 | 103,934 | |||
| 1 | 103,934 | |||
| 07.08.2025 | 13:32:47,748 | 3 | 103,912 | |
| 3 | 103,912 | |||
| 3 | 103,912 | |||
| 07.08.2025 | 13:32:42,008 | 3 | 103,934 | |
| 3 | 103,934 | |||
| 3 | 103,934 | |||
| 07.08.2025 | 13:32:23,392 | 1 | 103,948 | |
| 1 | 103,948 | |||
| 1 | 103,948 | |||
| 07.08.2025 | 13:31:47,060 | 1 | 103,944 | |
| 1 | 103,944 | |||
| 1 | 103,944 | |||
| 07.08.2025 | 13:30:17,297 | 1 | 103,924 | |
| 1 | 103,924 | |||
| 1 | 103,924 | |||
| 07.08.2025 | 13:27:02,996 | 1 | 103,892 | |
| 1 | 103,892 | |||
| 1 | 103,892 | |||
| 07.08.2025 | 13:26:04,731 | 6 | 103,928 | |
| 6 | 103,928 | |||
| 6 | 103,928 | |||
| 07.08.2025 | 13:26:00,195 | 1 | 103,934 | |
| 1 | 103,934 | |||
| 1 | 103,934 | |||
| 07.08.2025 | 13:25:56,316 | 6 | 103,906 | |
| 6 | 103,906 | |||
| 6 | 103,906 | |||
| 07.08.2025 | 13:25:50,034 | 1 | 103,902 | |
| 1 | 103,902 | |||
| 1 | 103,902 | |||
| 07.08.2025 | 13:25:49,835 | 2 | 103,938 | |
| 2 | 103,938 | |||
| 2 | 103,938 | |||
| 07.08.2025 | 13:25:48,222 | 5 | 103,938 | |
| 5 | 103,938 | |||
| 5 | 103,938 | |||
| 07.08.2025 | 13:25:33,432 | 10 | 103,934 | |
| 10 | 103,934 | |||
| 10 | 103,934 | |||
| 07.08.2025 | 13:25:18,136 | 4 | 103,896 | |
| 4 | 103,896 | |||
| 4 | 103,896 | |||
| 07.08.2025 | 13:25:17,533 | 2 | 103,934 | |
| 2 | 103,934 | |||
| 2 | 103,934 | |||
| 07.08.2025 | 13:25:11,400 | 1 | 103,924 | |
| 1 | 103,924 | |||
| 1 | 103,924 | |||
| 07.08.2025 | 13:25:09,079 | 1 | 103,924 | |
| 1 | 103,924 | |||
| 1 | 103,924 | |||
| 07.08.2025 | 13:25:03,753 | 1 | 103,924 | |
| 1 | 103,924 | |||
| 1 | 103,924 | |||
| 07.08.2025 | 13:23:54,112 | 1 | 103,914 | |
| 1 | 103,914 | |||
| 1 | 103,914 | |||
| 07.08.2025 | 13:23:29,268 | 105 | 103,918 | |
| 105 | 103,918 | |||
| 105 | 103,918 | |||
| 07.08.2025 | 13:21:38,189 | 1 | 103,944 | |
| 1 | 103,944 | |||
| 1 | 103,944 | |||
| 07.08.2025 | 13:19:10,551 | 1 | 103,914 | |
| 1 | 103,914 | |||
| 1 | 103,914 | |||
| 07.08.2025 | 13:19:02,493 | 1 | 103,914 | |
| 1 | 103,914 | |||
| 1 | 103,914 | |||
| 07.08.2025 | 13:18:41,861 | 3 | 103,888 | |
| 3 | 103,888 | |||
| 3 | 103,888 | |||
| 07.08.2025 | 13:18:40,055 | 1 | 103,908 | |
| 1 | 103,908 | |||
| 1 | 103,908 | |||
| 07.08.2025 | 13:18:13,094 | 10 | 103,908 | |
| 10 | 103,908 | |||
| 10 | 103,908 | |||
| 07.08.2025 | 13:17:55,790 | 1 | 103,866 | |
| 1 | 103,866 | |||
| 1 | 103,866 | |||
| 07.08.2025 | 13:17:07,492 | 1 | 103,852 | |
| 1 | 103,852 | |||
| 1 | 103,852 | |||
| 07.08.2025 | 13:16:19,702 | 1 | 103,868 | |
| 1 | 103,868 | |||
| 1 | 103,868 | |||
| 07.08.2025 | 13:16:07,329 | 2 | 103,868 | |
| 2 | 103,868 | |||
| 2 | 103,868 | |||
| 07.08.2025 | 13:15:00,206 | 1 | 103,874 | |
| 1 | 103,874 | |||
| 1 | 103,874 | |||
| 07.08.2025 | 13:14:55,860 | 1 | 103,878 | |
| 1 | 103,878 | |||
| 1 | 103,878 | |||
| 07.08.2025 | 13:13:58,688 | 6 | 103,90 | |
| 6 | 103,90 | |||
| 6 | 103,90 | |||
| 07.08.2025 | 13:13:17,661 | 3 | 103,876 | |
| 3 | 103,876 | |||
| 3 | 103,876 | |||
| 07.08.2025 | 13:12:50,806 | 1 | 103,884 | |
| 1 | 103,884 | |||
| 1 | 103,884 | |||
| 07.08.2025 | 13:12:01,311 | 1 | 103,882 | |
| 1 | 103,882 | |||
| 1 | 103,882 | |||
| 07.08.2025 | 13:11:05,385 | 1 | 103,862 | |
| 1 | 103,862 | |||
| 1 | 103,862 | |||
| 07.08.2025 | 13:09:53,164 | 5 | 103,842 | |
| 5 | 103,842 | |||
| 5 | 103,842 | |||
| 07.08.2025 | 13:09:42,116 | 45 | 103,848 | |
| 45 | 103,848 | |||
| 45 | 103,848 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 21:10:12
Letzte Aktualisierung:
07.08.2025 @ 21:10:12