Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1507
2130
535,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 16:30:20,848 | 1 | 524,10 | |
| 1 | 524,10 | |||
| 1 | 524,10 | |||
| 07.11.2025 | 16:30:16,628 | 19 | 523,70 | |
| 19 | 523,70 | |||
| 19 | 523,70 | |||
| 07.11.2025 | 16:29:59,441 | 1 | 523,60 | |
| 1 | 523,60 | |||
| 1 | 523,60 | |||
| 07.11.2025 | 16:29:03,896 | 2 | 524,30 | |
| 2 | 524,30 | |||
| 2 | 524,30 | |||
| 07.11.2025 | 16:28:56,125 | 1 | 524,00 | |
| 1 | 524,00 | |||
| 1 | 524,00 | |||
| 07.11.2025 | 16:28:50,235 | 11 | 523,90 | |
| 11 | 523,90 | |||
| 11 | 523,90 | |||
| 07.11.2025 | 16:28:38,192 | 3 | 524,40 | |
| 3 | 524,40 | |||
| 3 | 524,40 | |||
| 07.11.2025 | 16:28:19,961 | 14 | 524,00 | |
| 14 | 524,00 | |||
| 14 | 524,00 | |||
| 07.11.2025 | 16:28:19,785 | 300 | 524,00 | |
| 300 | 524,00 | |||
| 300 | 524,00 | |||
| 07.11.2025 | 16:28:19,664 | 336 | 524,00 | |
| 20 | 524,00 | |||
| 1 | 524,00 | |||
| 15 | 524,00 | |||
| 300 | 524,00 | |||
| 336 | 524,00 | |||
| 07.11.2025 | 16:27:34,405 | 300 | 524,40 | |
| 300 | 524,40 | |||
| 300 | 524,40 | |||
| 07.11.2025 | 16:27:16,847 | 1 | 525,20 | |
| 1 | 525,20 | |||
| 1 | 525,20 | |||
| 07.11.2025 | 16:27:05,023 | 20 | 525,40 | |
| 20 | 525,40 | |||
| 20 | 525,40 | |||
| 07.11.2025 | 16:26:28,603 | 1 | 525,00 | |
| 1 | 525,00 | |||
| 1 | 525,00 | |||
| 07.11.2025 | 16:26:00,337 | 15 | 524,70 | |
| 15 | 524,70 | |||
| 15 | 524,70 | |||
| 07.11.2025 | 16:25:06,701 | 6 | 524,40 | |
| 6 | 524,40 | |||
| 6 | 524,40 | |||
| 07.11.2025 | 16:24:31,501 | 2 | 524,60 | |
| 2 | 524,60 | |||
| 2 | 524,60 | |||
| 07.11.2025 | 16:24:27,286 | 5 | 524,70 | |
| 5 | 524,70 | |||
| 5 | 524,70 | |||
| 07.11.2025 | 16:24:20,460 | 5 | 524,50 | |
| 5 | 524,50 | |||
| 5 | 524,50 | |||
| 07.11.2025 | 16:24:07,427 | 8 | 523,70 | |
| 8 | 523,70 | |||
| 8 | 523,70 | |||
| 07.11.2025 | 16:24:00,343 | 4 | 523,80 | |
| 4 | 523,80 | |||
| 4 | 523,80 | |||
| 07.11.2025 | 16:23:59,691 | 5 | 523,50 | |
| 5 | 523,50 | |||
| 5 | 523,50 | |||
| 07.11.2025 | 16:23:32,689 | 30 | 524,50 | |
| 30 | 524,50 | |||
| 30 | 524,50 | |||
| 07.11.2025 | 16:23:18,936 | 5 | 524,90 | |
| 5 | 524,90 | |||
| 5 | 524,90 | |||
| 07.11.2025 | 16:22:47,059 | 1 | 524,90 | |
| 1 | 524,90 | |||
| 1 | 524,90 | |||
| 07.11.2025 | 16:22:39,136 | 1 | 524,50 | |
| 1 | 524,50 | |||
| 1 | 524,50 | |||
| 07.11.2025 | 16:22:38,048 | 11 | 524,80 | |
| 11 | 524,80 | |||
| 11 | 524,80 | |||
| 07.11.2025 | 16:22:35,554 | 50 | 524,80 | |
| 50 | 524,80 | |||
| 50 | 524,80 | |||
| 07.11.2025 | 16:21:53,394 | 1 | 525,70 | |
| 1 | 525,70 | |||
| 1 | 525,70 | |||
| 07.11.2025 | 16:21:20,834 | 7 | 524,70 | |
| 7 | 524,70 | |||
| 7 | 524,70 | |||
| 07.11.2025 | 16:21:12,875 | 2 | 524,60 | |
| 2 | 524,60 | |||
| 2 | 524,60 | |||
| 07.11.2025 | 16:20:38,886 | 2 | 525,00 | |
| 2 | 525,00 | |||
| 2 | 525,00 | |||
| 07.11.2025 | 16:20:37,478 | 1 | 525,20 | |
| 1 | 525,20 | |||
| 1 | 525,20 | |||
| 07.11.2025 | 16:20:22,474 | 5 | 524,90 | |
| 5 | 524,90 | |||
| 5 | 524,90 | |||
| 07.11.2025 | 16:20:22,384 | 8 | 524,60 | |
| 8 | 524,60 | |||
| 8 | 524,60 | |||
| 07.11.2025 | 16:20:02,323 | 1 | 525,20 | |
| 1 | 525,20 | |||
| 1 | 525,20 | |||
| 07.11.2025 | 16:19:29,529 | 1 | 524,60 | |
| 1 | 524,60 | |||
| 1 | 524,60 | |||
| 07.11.2025 | 16:19:25,784 | 2 | 524,70 | |
| 2 | 524,70 | |||
| 2 | 524,70 | |||
| 07.11.2025 | 16:19:23,883 | 1 | 524,50 | |
| 1 | 524,50 | |||
| 1 | 524,50 | |||
| 07.11.2025 | 16:19:21,034 | 1 | 524,70 | |
| 1 | 524,70 | |||
| 1 | 524,70 | |||
| 07.11.2025 | 16:19:18,779 | 1 | 524,70 | |
| 1 | 524,70 | |||
| 1 | 524,70 | |||
| 07.11.2025 | 16:19:08,859 | 3 | 524,80 | |
| 3 | 524,80 | |||
| 3 | 524,80 | |||
| 07.11.2025 | 16:19:08,157 | 3 | 524,60 | |
| 3 | 524,60 | |||
| 3 | 524,60 | |||
| 07.11.2025 | 16:18:55,727 | 20 | 524,70 | |
| 20 | 524,70 | |||
| 20 | 524,70 | |||
| 07.11.2025 | 16:18:49,853 | 2 | 525,00 | |
| 2 | 525,00 | |||
| 2 | 525,00 | |||
| 07.11.2025 | 16:18:28,568 | 5 | 525,50 | |
| 5 | 525,50 | |||
| 5 | 525,50 | |||
| 07.11.2025 | 16:18:17,304 | 35 | 525,30 | |
| 35 | 525,30 | |||
| 35 | 525,30 | |||
| 07.11.2025 | 16:18:14,491 | 17 | 524,90 | |
| 17 | 524,90 | |||
| 17 | 524,90 | |||
| 07.11.2025 | 16:18:09,236 | 1 | 525,20 | |
| 1 | 525,20 | |||
| 1 | 525,20 | |||
| 07.11.2025 | 16:18:03,372 | 1 | 525,40 | |
| 1 | 525,40 | |||
| 1 | 525,40 | |||
| 07.11.2025 | 16:18:02,597 | 1 | 525,50 | |
| 1 | 525,50 | |||
| 1 | 525,50 | |||
| 07.11.2025 | 16:17:49,385 | 2 | 525,50 | |
| 2 | 525,50 | |||
| 2 | 525,50 | |||
| 07.11.2025 | 16:17:43,273 | 2 | 525,90 | |
| 2 | 525,90 | |||
| 2 | 525,90 | |||
| 07.11.2025 | 16:17:42,471 | 90 | 525,80 | |
| 90 | 525,80 | |||
| 90 | 525,80 | |||
| 07.11.2025 | 16:17:26,792 | 1 | 525,80 | |
| 1 | 525,80 | |||
| 1 | 525,80 | |||
| 07.11.2025 | 16:17:24,912 | 5 | 525,50 | |
| 5 | 525,50 | |||
| 5 | 525,50 | |||
| 07.11.2025 | 16:17:16,952 | 3 | 525,80 | |
| 3 | 525,80 | |||
| 3 | 525,80 | |||
| 07.11.2025 | 16:17:08,213 | 16 | 525,40 | |
| 16 | 525,40 | |||
| 16 | 525,40 | |||
| 07.11.2025 | 16:17:03,080 | 10 | 526,00 | |
| 10 | 526,00 | |||
| 10 | 526,00 | |||
| 07.11.2025 | 16:16:46,827 | 1 | 526,10 | |
| 1 | 526,10 | |||
| 1 | 526,10 | |||
| 07.11.2025 | 16:16:43,523 | 75 | 526,00 | |
| 75 | 526,00 | |||
| 75 | 526,00 | |||
| 07.11.2025 | 16:16:43,247 | 7 | 526,00 | |
| 7 | 526,00 | |||
| 7 | 526,00 | |||
| 07.11.2025 | 16:16:40,426 | 1 | 526,20 | |
| 1 | 526,20 | |||
| 1 | 526,20 | |||
| 07.11.2025 | 16:16:37,366 | 10 | 526,30 | |
| 10 | 526,30 | |||
| 10 | 526,30 | |||
| 07.11.2025 | 16:16:28,998 | 2 | 526,70 | |
| 2 | 526,70 | |||
| 2 | 526,70 | |||
| 07.11.2025 | 16:16:08,326 | 20 | 526,30 | |
| 20 | 526,30 | |||
| 20 | 526,30 | |||
| 07.11.2025 | 16:15:47,994 | 12 | 526,10 | |
| 12 | 526,10 | |||
| 12 | 526,10 | |||
| 07.11.2025 | 16:15:40,240 | 1 | 526,10 | |
| 1 | 526,10 | |||
| 1 | 526,10 | |||
| 07.11.2025 | 16:15:36,354 | 10 | 525,80 | |
| 10 | 525,80 | |||
| 10 | 525,80 | |||
| 07.11.2025 | 16:15:29,757 | 4 | 525,50 | |
| 4 | 525,50 | |||
| 4 | 525,50 | |||
| 07.11.2025 | 16:15:21,029 | 5 | 525,10 | |
| 5 | 525,10 | |||
| 5 | 525,10 | |||
| 07.11.2025 | 16:15:17,878 | 105 | 525,00 | |
| 105 | 525,00 | |||
| 5 | 525,00 | |||
| 100 | 525,00 | |||
| 07.11.2025 | 16:15:00,820 | 1 | 525,30 | |
| 1 | 525,30 | |||
| 1 | 525,30 | |||
| 07.11.2025 | 16:14:08,167 | 2 | 525,00 | |
| 2 | 525,00 | |||
| 2 | 525,00 | |||
| 07.11.2025 | 16:14:07,918 | 3 | 524,70 | |
| 3 | 524,70 | |||
| 3 | 524,70 | |||
| 07.11.2025 | 16:14:04,499 | 1 | 524,70 | |
| 1 | 524,70 | |||
| 1 | 524,70 | |||
| 07.11.2025 | 16:13:36,949 | 1 | 524,40 | |
| 1 | 524,40 | |||
| 1 | 524,40 | |||
| 07.11.2025 | 16:12:44,555 | 1 | 524,50 | |
| 1 | 524,50 | |||
| 1 | 524,50 | |||
| 07.11.2025 | 16:12:42,570 | 2 | 524,50 | |
| 2 | 524,50 | |||
| 2 | 524,50 | |||
| 07.11.2025 | 16:12:40,516 | 1 | 524,70 | |
| 1 | 524,70 | |||
| 1 | 524,70 | |||
| 07.11.2025 | 16:12:01,436 | 10 | 523,90 | |
| 10 | 523,90 | |||
| 10 | 523,90 | |||
| 07.11.2025 | 16:11:56,369 | 60 | 523,80 | |
| 60 | 523,80 | |||
| 60 | 523,80 | |||
| 07.11.2025 | 16:11:26,526 | 94 | 523,50 | |
| 94 | 523,50 | |||
| 94 | 523,50 | |||
| 07.11.2025 | 16:10:49,236 | 25 | 522,30 | |
| 25 | 522,30 | |||
| 25 | 522,30 | |||
| 07.11.2025 | 16:10:37,664 | 5 | 523,00 | |
| 5 | 523,00 | |||
| 5 | 523,00 | |||
| 07.11.2025 | 16:10:20,997 | 55 | 522,80 | |
| 55 | 522,80 | |||
| 55 | 522,80 | |||
| 07.11.2025 | 16:10:17,419 | 10 | 522,70 | |
| 10 | 522,70 | |||
| 10 | 522,70 | |||
| 07.11.2025 | 16:09:56,750 | 5 | 523,10 | |
| 5 | 523,10 | |||
| 5 | 523,10 | |||
| 07.11.2025 | 16:09:54,655 | 2 | 523,00 | |
| 2 | 523,00 | |||
| 2 | 523,00 | |||
| 07.11.2025 | 16:09:51,473 | 110 | 522,60 | |
| 110 | 522,60 | |||
| 110 | 522,60 | |||
| 07.11.2025 | 16:09:24,397 | 2 | 522,40 | |
| 2 | 522,40 | |||
| 2 | 522,40 | |||
| 07.11.2025 | 16:08:43,891 | 168 | 522,00 | |
| 168 | 522,00 | |||
| 164 | 522,00 | |||
| 4 | 522,00 | |||
| 07.11.2025 | 16:08:35,287 | 6 | 522,20 | |
| 6 | 522,20 | |||
| 6 | 522,20 | |||
| 07.11.2025 | 16:08:33,165 | 11 | 522,70 | |
| 11 | 522,70 | |||
| 11 | 522,70 | |||
| 07.11.2025 | 16:08:14,490 | 3 | 522,70 | |
| 3 | 522,70 | |||
| 3 | 522,70 | |||
| 07.11.2025 | 16:08:00,866 | 4 | 522,70 | |
| 4 | 522,70 | |||
| 4 | 522,70 | |||
| 07.11.2025 | 16:07:49,394 | 2 | 522,50 | |
| 2 | 522,50 | |||
| 2 | 522,50 | |||
| 07.11.2025 | 16:07:43,012 | 4 | 522,30 | |
| 4 | 522,30 | |||
| 4 | 522,30 | |||
| 07.11.2025 | 16:07:15,450 | 6 | 521,90 | |
| 6 | 521,90 | |||
| 6 | 521,90 | |||
| 07.11.2025 | 16:07:04,997 | 25 | 522,30 | |
| 25 | 522,30 | |||
| 25 | 522,30 | |||
| 07.11.2025 | 16:06:56,362 | 5 | 522,30 | |
| 5 | 522,30 | |||
| 5 | 522,30 | |||
| 07.11.2025 | 16:06:54,544 | 7 | 522,40 | |
| 7 | 522,40 | |||
| 7 | 522,40 | |||
| 07.11.2025 | 16:06:50,110 | 4 | 522,70 | |
| 4 | 522,70 | |||
| 4 | 522,70 | |||
| 07.11.2025 | 16:06:48,651 | 1 | 522,70 | |
| 1 | 522,70 | |||
| 1 | 522,70 | |||
| 07.11.2025 | 16:06:45,440 | 1 | 522,60 | |
| 1 | 522,60 | |||
| 1 | 522,60 | |||
| 07.11.2025 | 16:06:45,224 | 15 | 522,60 | |
| 15 | 522,60 | |||
| 15 | 522,60 | |||
| 07.11.2025 | 16:06:34,396 | 1 | 522,70 | |
| 1 | 522,70 | |||
| 1 | 522,70 | |||
| 07.11.2025 | 16:06:14,602 | 2 | 522,60 | |
| 2 | 522,60 | |||
| 2 | 522,60 | |||
| 07.11.2025 | 16:06:01,239 | 1 | 522,60 | |
| 1 | 522,60 | |||
| 1 | 522,60 | |||
| 07.11.2025 | 16:05:58,845 | 25 | 522,70 | |
| 25 | 522,70 | |||
| 25 | 522,70 | |||
| 07.11.2025 | 16:05:38,597 | 3 | 521,60 | |
| 3 | 521,60 | |||
| 3 | 521,60 | |||
| 07.11.2025 | 16:05:33,564 | 2 | 522,10 | |
| 2 | 522,10 | |||
| 2 | 522,10 | |||
| 07.11.2025 | 16:05:30,920 | 2 | 522,20 | |
| 2 | 522,20 | |||
| 2 | 522,20 | |||
| 07.11.2025 | 16:05:29,286 | 10 | 522,20 | |
| 10 | 522,20 | |||
| 10 | 522,20 | |||
| 07.11.2025 | 16:05:28,175 | 40 | 522,60 | |
| 40 | 522,60 | |||
| 40 | 522,60 | |||
| 07.11.2025 | 16:05:27,341 | 19 | 522,50 | |
| 19 | 522,50 | |||
| 19 | 522,50 | |||
| 07.11.2025 | 16:05:27,028 | 2 | 522,60 | |
| 2 | 522,60 | |||
| 2 | 522,60 | |||
| 07.11.2025 | 16:05:16,488 | 1 | 522,50 | |
| 1 | 522,50 | |||
| 1 | 522,50 | |||
| 07.11.2025 | 16:04:35,060 | 6 | 521,90 | |
| 6 | 521,90 | |||
| 6 | 521,90 | |||
| 07.11.2025 | 16:04:30,532 | 1 | 521,80 | |
| 1 | 521,80 | |||
| 1 | 521,80 | |||
| 07.11.2025 | 16:03:50,839 | 2 | 521,40 | |
| 2 | 521,40 | |||
| 2 | 521,40 | |||
| 07.11.2025 | 16:03:40,058 | 172 | 521,00 | |
| 50 | 521,00 | |||
| 100 | 521,00 | |||
| 172 | 521,00 | |||
| 8 | 521,00 | |||
| 14 | 521,00 | |||
| 07.11.2025 | 16:03:39,921 | 77 | 521,00 | |
| 5 | 521,00 | |||
| 4 | 521,00 | |||
| 16 | 521,00 | |||
| 5 | 521,00 | |||
| 4 | 521,00 | |||
| 10 | 521,00 | |||
| 3 | 521,00 | |||
| 15 | 521,00 | |||
| 6 | 521,00 | |||
| 8 | 521,00 | |||
| 22 | 521,00 | |||
| 56 | 521,00 | |||
| 07.11.2025 | 16:03:39,820 | 2 | 521,30 | |
| 2 | 521,30 | |||
| 2 | 521,30 | |||
| 07.11.2025 | 16:03:29,772 | 3 | 521,90 | |
| 3 | 521,90 | |||
| 3 | 521,90 | |||
| 07.11.2025 | 16:03:27,545 | 20 | 521,60 | |
| 20 | 521,60 | |||
| 20 | 521,60 | |||
| 07.11.2025 | 16:03:26,558 | 2 | 522,00 | |
| 2 | 522,00 | |||
| 2 | 522,00 | |||
| 07.11.2025 | 16:03:21,122 | 55 | 521,70 | |
| 55 | 521,70 | |||
| 7 | 521,70 | |||
| 17 | 521,70 | |||
| 31 | 521,70 | |||
| 07.11.2025 | 16:03:20,997 | 16 | 521,70 | |
| 16 | 521,70 | |||
| 1 | 521,70 | |||
| 5 | 521,70 | |||
| 10 | 521,70 | |||
| 07.11.2025 | 16:03:20,875 | 20 | 522,00 | |
| 2 | 522,00 | |||
| 10 | 522,00 | |||
| 5 | 522,00 | |||
| 20 | 522,00 | |||
| 3 | 522,00 | |||
| 07.11.2025 | 16:03:02,091 | 2 | 522,40 | |
| 2 | 522,40 | |||
| 2 | 522,40 | |||
| 07.11.2025 | 16:02:51,077 | 10 | 522,50 | |
| 10 | 522,50 | |||
| 10 | 522,50 | |||
| 07.11.2025 | 16:02:41,645 | 10 | 522,50 | |
| 10 | 522,50 | |||
| 10 | 522,50 | |||
| 07.11.2025 | 16:02:38,957 | 15 | 523,00 | |
| 15 | 523,00 | |||
| 15 | 523,00 | |||
| 07.11.2025 | 16:02:35,003 | 1 | 523,30 | |
| 1 | 523,30 | |||
| 1 | 523,30 | |||
| 07.11.2025 | 16:02:18,017 | 2 | 522,80 | |
| 2 | 522,80 | |||
| 2 | 522,80 | |||
| 07.11.2025 | 16:02:01,579 | 2 | 523,30 | |
| 2 | 523,30 | |||
| 2 | 523,30 | |||
| 07.11.2025 | 16:01:59,059 | 11 | 522,80 | |
| 11 | 522,80 | |||
| 11 | 522,80 | |||
| 07.11.2025 | 16:01:51,915 | 32 | 522,40 | |
| 4 | 522,40 | |||
| 28 | 522,40 | |||
| 32 | 522,40 | |||
| 07.11.2025 | 16:01:51,832 | 6 | 522,40 | |
| 1 | 522,40 | |||
| 6 | 522,40 | |||
| 5 | 522,40 | |||
| 07.11.2025 | 16:01:51,463 | 10 | 522,70 | |
| 10 | 522,70 | |||
| 10 | 522,70 | |||
| 07.11.2025 | 16:01:50,745 | 1 | 522,80 | |
| 1 | 522,80 | |||
| 1 | 522,80 | |||
| 07.11.2025 | 16:01:48,066 | 1 | 523,00 | |
| 1 | 523,00 | |||
| 1 | 523,00 | |||
| 07.11.2025 | 16:01:47,562 | 9 | 523,00 | |
| 2 | 523,00 | |||
| 4 | 523,00 | |||
| 3 | 523,00 | |||
| 9 | 523,00 | |||
| 07.11.2025 | 16:01:43,036 | 3 | 523,00 | |
| 3 | 523,00 | |||
| 3 | 523,00 | |||
| 07.11.2025 | 16:01:35,037 | 10 | 523,10 | |
| 10 | 523,10 | |||
| 10 | 523,10 | |||
| 07.11.2025 | 16:01:24,626 | 10 | 523,10 | |
| 10 | 523,10 | |||
| 10 | 523,10 | |||
| 07.11.2025 | 16:01:22,868 | 45 | 523,40 | |
| 45 | 523,40 | |||
| 45 | 523,40 | |||
| 07.11.2025 | 16:01:08,578 | 1 | 523,30 | |
| 1 | 523,30 | |||
| 1 | 523,30 | |||
| 07.11.2025 | 16:01:00,352 | 7 | 523,90 | |
| 7 | 523,90 | |||
| 7 | 523,90 | |||
| 07.11.2025 | 16:00:52,938 | 12 | 524,00 | |
| 12 | 524,00 | |||
| 12 | 524,00 | |||
| 07.11.2025 | 16:00:46,096 | 152 | 523,90 | |
| 8 | 523,90 | |||
| 45 | 523,90 | |||
| 20 | 523,90 | |||
| 3 | 523,90 | |||
| 14 | 523,90 | |||
| 27 | 523,90 | |||
| 20 | 523,90 | |||
| 20 | 523,90 | |||
| 144 | 523,90 | |||
| 3 | 523,90 | |||
| 07.11.2025 | 16:00:45,957 | 4 | 523,90 | |
| 1 | 523,90 | |||
| 4 | 523,90 | |||
| 1 | 523,90 | |||
| 2 | 523,90 | |||
| 07.11.2025 | 16:00:45,842 | 35 | 524,10 | |
| 2 | 524,10 | |||
| 35 | 524,10 | |||
| 33 | 524,10 | |||
| 07.11.2025 | 16:00:34,522 | 4 | 524,20 | |
| 4 | 524,20 | |||
| 4 | 524,20 | |||
| 07.11.2025 | 16:00:28,363 | 3 | 524,90 | |
| 3 | 524,90 | |||
| 3 | 524,90 | |||
| 07.11.2025 | 16:00:27,281 | 1 | 524,50 | |
| 1 | 524,50 | |||
| 1 | 524,50 | |||
| 07.11.2025 | 16:00:19,290 | 15 | 525,00 | |
| 15 | 525,00 | |||
| 15 | 525,00 | |||
| 07.11.2025 | 16:00:07,964 | 3 | 525,10 | |
| 3 | 525,10 | |||
| 3 | 525,10 | |||
| 07.11.2025 | 16:00:05,649 | 1 | 525,60 | |
| 1 | 525,60 | |||
| 1 | 525,60 | |||
| 07.11.2025 | 16:00:01,781 | 1 | 526,10 | |
| 1 | 526,10 | |||
| 1 | 526,10 | |||
| 07.11.2025 | 15:59:54,237 | 1 | 525,80 | |
| 1 | 525,80 | |||
| 1 | 525,80 | |||
| 07.11.2025 | 15:59:48,441 | 6 | 526,10 | |
| 6 | 526,10 | |||
| 6 | 526,10 | |||
| 07.11.2025 | 15:59:36,527 | 1 | 525,70 | |
| 1 | 525,70 | |||
| 1 | 525,70 | |||
| 07.11.2025 | 15:59:34,265 | 5 | 525,70 | |
| 5 | 525,70 | |||
| 5 | 525,70 | |||
| 07.11.2025 | 15:59:23,093 | 13 | 526,00 | |
| 13 | 526,00 | |||
| 13 | 526,00 | |||
| 07.11.2025 | 15:59:19,233 | 1 | 526,20 | |
| 1 | 526,20 | |||
| 1 | 526,20 | |||
| 07.11.2025 | 15:59:14,605 | 20 | 526,30 | |
| 20 | 526,30 | |||
| 20 | 526,30 | |||
| 07.11.2025 | 15:59:12,135 | 20 | 526,20 | |
| 20 | 526,20 | |||
| 20 | 526,20 | |||
| 07.11.2025 | 15:59:07,974 | 3 | 526,10 | |
| 3 | 526,10 | |||
| 3 | 526,10 | |||
| 07.11.2025 | 15:58:50,589 | 3 | 526,50 | |
| 3 | 526,50 | |||
| 3 | 526,50 | |||
| 07.11.2025 | 15:58:39,175 | 6 | 526,90 | |
| 6 | 526,90 | |||
| 6 | 526,90 | |||
| 07.11.2025 | 15:58:38,404 | 1 | 526,90 | |
| 1 | 526,90 | |||
| 1 | 526,90 | |||
| 07.11.2025 | 15:58:31,734 | 3 | 527,20 | |
| 3 | 527,20 | |||
| 3 | 527,20 | |||
| 07.11.2025 | 15:58:04,083 | 10 | 527,30 | |
| 10 | 527,30 | |||
| 10 | 527,30 | |||
| 07.11.2025 | 15:57:56,458 | 1 | 527,40 | |
| 1 | 527,40 | |||
| 1 | 527,40 | |||
| 07.11.2025 | 15:57:40,078 | 9 | 526,80 | |
| 9 | 526,80 | |||
| 9 | 526,80 | |||
| 07.11.2025 | 15:57:15,397 | 15 | 526,90 | |
| 15 | 526,90 | |||
| 15 | 526,90 | |||
| 07.11.2025 | 15:57:06,461 | 1 | 527,00 | |
| 1 | 527,00 | |||
| 1 | 527,00 | |||
| 07.11.2025 | 15:56:46,699 | 5 | 526,10 | |
| 5 | 526,10 | |||
| 5 | 526,10 | |||
| 07.11.2025 | 15:56:14,210 | 4 | 526,20 | |
| 4 | 526,20 | |||
| 4 | 526,20 | |||
| 07.11.2025 | 15:55:19,795 | 45 | 526,00 | |
| 45 | 526,00 | |||
| 45 | 526,00 | |||
| 07.11.2025 | 15:55:02,885 | 22 | 526,60 | |
| 22 | 526,60 | |||
| 22 | 526,60 | |||
| 07.11.2025 | 15:54:55,150 | 7 | 526,60 | |
| 7 | 526,60 | |||
| 7 | 526,60 | |||
| 07.11.2025 | 15:54:48,480 | 1 | 526,50 | |
| 1 | 526,50 | |||
| 1 | 526,50 | |||
| 07.11.2025 | 15:54:47,994 | 1 | 526,60 | |
| 1 | 526,60 | |||
| 1 | 526,60 | |||
| 07.11.2025 | 15:54:38,163 | 1 | 526,50 | |
| 1 | 526,50 | |||
| 1 | 526,50 | |||
| 07.11.2025 | 15:54:36,653 | 2 | 527,10 | |
| 2 | 527,10 | |||
| 2 | 527,10 | |||
| 07.11.2025 | 15:54:28,952 | 2 | 526,80 | |
| 2 | 526,80 | |||
| 2 | 526,80 | |||
| 07.11.2025 | 15:54:03,778 | 2 | 526,40 | |
| 2 | 526,40 | |||
| 2 | 526,40 | |||
| 07.11.2025 | 15:53:44,712 | 2 | 526,70 | |
| 2 | 526,70 | |||
| 2 | 526,70 | |||
| 07.11.2025 | 15:53:29,629 | 12 | 526,90 | |
| 12 | 526,90 | |||
| 12 | 526,90 | |||
| 07.11.2025 | 15:53:26,202 | 20 | 527,30 | |
| 20 | 527,30 | |||
| 20 | 527,30 | |||
| 07.11.2025 | 15:53:14,049 | 2 | 527,40 | |
| 2 | 527,40 | |||
| 2 | 527,40 | |||
| 07.11.2025 | 15:52:54,132 | 220 | 527,20 | |
| 220 | 527,20 | |||
| 220 | 527,20 | |||
| 07.11.2025 | 15:52:54,015 | 8 | 527,00 | |
| 8 | 527,00 | |||
| 1 | 527,00 | |||
| 7 | 527,00 | |||
| 07.11.2025 | 15:52:34,764 | 6 | 526,70 | |
| 6 | 526,70 | |||
| 6 | 526,70 | |||
| 07.11.2025 | 15:52:07,915 | 3 | 525,50 | |
| 3 | 525,50 | |||
| 3 | 525,50 | |||
| 07.11.2025 | 15:51:55,480 | 6 | 525,50 | |
| 6 | 525,50 | |||
| 6 | 525,50 | |||
| 07.11.2025 | 15:51:52,329 | 1 | 525,70 | |
| 1 | 525,70 | |||
| 1 | 525,70 | |||
| 07.11.2025 | 15:51:49,760 | 5 | 525,50 | |
| 5 | 525,50 | |||
| 5 | 525,50 | |||
| 07.11.2025 | 15:51:27,903 | 1 | 525,70 | |
| 1 | 525,70 | |||
| 1 | 525,70 | |||
| 07.11.2025 | 15:51:22,892 | 2 | 525,30 | |
| 2 | 525,30 | |||
| 2 | 525,30 | |||
| 07.11.2025 | 15:51:19,338 | 3 | 525,40 | |
| 3 | 525,40 | |||
| 3 | 525,40 | |||
| 07.11.2025 | 15:51:13,627 | 1 | 525,80 | |
| 1 | 525,80 | |||
| 1 | 525,80 | |||
| 07.11.2025 | 15:50:50,889 | 1 | 525,60 | |
| 1 | 525,60 | |||
| 1 | 525,60 | |||
| 07.11.2025 | 15:50:19,984 | 2 | 524,90 | |
| 2 | 524,90 | |||
| 2 | 524,90 | |||
| 07.11.2025 | 15:50:11,209 | 1 | 525,30 | |
| 1 | 525,30 | |||
| 1 | 525,30 | |||
| 07.11.2025 | 15:49:59,285 | 1 | 525,10 | |
| 1 | 525,10 | |||
| 1 | 525,10 | |||
| 07.11.2025 | 15:49:54,055 | 1 | 524,80 | |
| 1 | 524,80 | |||
| 1 | 524,80 | |||
| 07.11.2025 | 15:49:52,821 | 5 | 525,40 | |
| 5 | 525,40 | |||
| 5 | 525,40 | |||
| 07.11.2025 | 15:49:51,883 | 22 | 525,00 | |
| 10 | 525,00 | |||
| 22 | 525,00 | |||
| 10 | 525,00 | |||
| 2 | 525,00 | |||
| 07.11.2025 | 15:49:51,263 | 20 | 525,40 | |
| 20 | 525,40 | |||
| 20 | 525,40 | |||
| 07.11.2025 | 15:49:47,557 | 171 | 525,30 | |
| 171 | 525,30 | |||
| 171 | 525,30 | |||
| 07.11.2025 | 15:49:45,902 | 5 | 525,10 | |
| 5 | 525,10 | |||
| 5 | 525,10 | |||
| 07.11.2025 | 15:49:42,789 | 1 | 525,40 | |
| 1 | 525,40 | |||
| 1 | 525,40 | |||
| 07.11.2025 | 15:49:34,385 | 75 | 525,70 | |
| 75 | 525,70 | |||
| 75 | 525,70 | |||
| 07.11.2025 | 15:49:30,818 | 1 | 525,80 | |
| 1 | 525,80 | |||
| 1 | 525,80 | |||
| 07.11.2025 | 15:49:24,765 | 5 | 526,00 | |
| 5 | 526,00 | |||
| 5 | 526,00 | |||
| 07.11.2025 | 15:49:17,804 | 1 | 526,00 | |
| 1 | 526,00 | |||
| 1 | 526,00 | |||
| 07.11.2025 | 15:49:04,976 | 1 | 526,80 | |
| 1 | 526,80 | |||
| 1 | 526,80 | |||
| 07.11.2025 | 15:49:00,170 | 25 | 526,30 | |
| 25 | 526,30 | |||
| 21 | 526,30 | |||
| 4 | 526,30 | |||
| 07.11.2025 | 15:49:00,044 | 10 | 526,80 | |
| 10 | 526,80 | |||
| 10 | 526,80 | |||
| 07.11.2025 | 15:48:56,443 | 1 | 526,80 | |
| 1 | 526,80 | |||
| 1 | 526,80 | |||
| 07.11.2025 | 15:48:38,022 | 3 | 526,80 | |
| 3 | 526,80 | |||
| 3 | 526,80 | |||
| 07.11.2025 | 15:48:34,102 | 1 | 526,80 | |
| 1 | 526,80 | |||
| 1 | 526,80 | |||
| 07.11.2025 | 15:48:25,281 | 5 | 526,20 | |
| 5 | 526,20 | |||
| 5 | 526,20 | |||
| 07.11.2025 | 15:47:22,219 | 2 | 525,70 | |
| 2 | 525,70 | |||
| 2 | 525,70 | |||
| 07.11.2025 | 15:47:17,596 | 2 | 525,80 | |
| 2 | 525,80 | |||
| 2 | 525,80 | |||
| 07.11.2025 | 15:47:07,705 | 1 | 525,70 | |
| 1 | 525,70 | |||
| 1 | 525,70 | |||
| 07.11.2025 | 15:47:07,467 | 20 | 525,70 | |
| 20 | 525,70 | |||
| 20 | 525,70 | |||
| 07.11.2025 | 15:46:50,288 | 10 | 525,50 | |
| 10 | 525,50 | |||
| 10 | 525,50 | |||
| 07.11.2025 | 15:46:49,069 | 3 | 525,20 | |
| 3 | 525,20 | |||
| 3 | 525,20 | |||
| 07.11.2025 | 15:46:43,077 | 1 | 525,90 | |
| 1 | 525,90 | |||
| 1 | 525,90 | |||
| 07.11.2025 | 15:46:38,522 | 5 | 526,00 | |
| 5 | 526,00 | |||
| 3 | 526,00 | |||
| 2 | 526,00 | |||
| 07.11.2025 | 15:46:33,926 | 1 | 526,40 | |
| 1 | 526,40 | |||
| 1 | 526,40 | |||
| 07.11.2025 | 15:46:17,964 | 5 | 526,40 | |
| 5 | 526,40 | |||
| 5 | 526,40 | |||
| 07.11.2025 | 15:46:11,927 | 25 | 526,10 | |
| 25 | 526,10 | |||
| 25 | 526,10 | |||
| 07.11.2025 | 15:46:08,185 | 3 | 526,50 | |
| 3 | 526,50 | |||
| 3 | 526,50 | |||
| 07.11.2025 | 15:45:57,421 | 1 | 526,60 | |
| 1 | 526,60 | |||
| 1 | 526,60 | |||
| 07.11.2025 | 15:45:47,938 | 50 | 526,20 | |
| 50 | 526,20 | |||
| 50 | 526,20 | |||
| 07.11.2025 | 15:45:45,764 | 5 | 526,20 | |
| 5 | 526,20 | |||
| 5 | 526,20 | |||
| 07.11.2025 | 15:45:34,794 | 5 | 526,20 | |
| 5 | 526,20 | |||
| 5 | 526,20 | |||
| 07.11.2025 | 15:45:26,215 | 4 | 526,50 | |
| 4 | 526,50 | |||
| 4 | 526,50 | |||
| 07.11.2025 | 15:45:22,333 | 1 | 526,50 | |
| 1 | 526,50 | |||
| 1 | 526,50 | |||
| 07.11.2025 | 15:45:21,629 | 1 | 526,50 | |
| 1 | 526,50 | |||
| 1 | 526,50 | |||
| 07.11.2025 | 15:45:20,753 | 2 | 526,60 | |
| 2 | 526,60 | |||
| 2 | 526,60 | |||
| 07.11.2025 | 15:45:14,168 | 5 | 526,00 | |
| 5 | 526,00 | |||
| 5 | 526,00 | |||
| 07.11.2025 | 15:45:06,931 | 8 | 525,90 | |
| 8 | 525,90 | |||
| 8 | 525,90 | |||
| 07.11.2025 | 15:44:53,234 | 8 | 525,60 | |
| 8 | 525,60 | |||
| 8 | 525,60 | |||
| 07.11.2025 | 15:44:33,521 | 1 | 525,30 | |
| 1 | 525,30 | |||
| 1 | 525,30 | |||
| 07.11.2025 | 15:44:29,791 | 3 | 525,60 | |
| 3 | 525,60 | |||
| 3 | 525,60 | |||
| 07.11.2025 | 15:44:22,810 | 1 | 525,40 | |
| 1 | 525,40 | |||
| 1 | 525,40 | |||
| 07.11.2025 | 15:44:21,907 | 1 | 525,40 | |
| 1 | 525,40 | |||
| 1 | 525,40 | |||
| 07.11.2025 | 15:44:15,674 | 1 | 525,70 | |
| 1 | 525,70 | |||
| 1 | 525,70 | |||
| 07.11.2025 | 15:44:08,562 | 50 | 525,40 | |
| 50 | 525,40 | |||
| 50 | 525,40 | |||
| 07.11.2025 | 15:43:59,413 | 6 | 525,40 | |
| 6 | 525,40 | |||
| 6 | 525,40 | |||
| 07.11.2025 | 15:43:53,505 | 40 | 525,20 | |
| 40 | 525,20 | |||
| 40 | 525,20 | |||
| 07.11.2025 | 15:43:47,559 | 6 | 525,20 | |
| 6 | 525,20 | |||
| 6 | 525,20 | |||
| 07.11.2025 | 15:43:46,458 | 100 | 525,70 | |
| 100 | 525,70 | |||
| 100 | 525,70 | |||
| 07.11.2025 | 15:43:38,708 | 10 | 524,80 | |
| 10 | 524,80 | |||
| 10 | 524,80 | |||
| 07.11.2025 | 15:43:28,887 | 1 | 525,60 | |
| 1 | 525,60 | |||
| 1 | 525,60 | |||
| 07.11.2025 | 15:43:17,028 | 54 | 525,40 | |
| 54 | 525,40 | |||
| 54 | 525,40 | |||
| 07.11.2025 | 15:43:11,836 | 1 | 525,10 | |
| 1 | 525,10 | |||
| 1 | 525,10 | |||
| 07.11.2025 | 15:42:59,834 | 6 | 525,10 | |
| 6 | 525,10 | |||
| 6 | 525,10 | |||
| 07.11.2025 | 15:42:52,618 | 1 | 525,20 | |
| 1 | 525,20 | |||
| 1 | 525,20 | |||
| 07.11.2025 | 15:42:49,777 | 9 | 525,10 | |
| 9 | 525,10 | |||
| 9 | 525,10 | |||
| 07.11.2025 | 15:42:43,736 | 16 | 525,30 | |
| 16 | 525,30 | |||
| 16 | 525,30 | |||
| 07.11.2025 | 15:42:38,444 | 10 | 524,80 | |
| 10 | 524,80 | |||
| 10 | 524,80 | |||
| 07.11.2025 | 15:42:35,292 | 4 | 525,30 | |
| 4 | 525,30 | |||
| 4 | 525,30 | |||
| 07.11.2025 | 15:42:07,877 | 5 | 524,60 | |
| 5 | 524,60 | |||
| 5 | 524,60 | |||
| 07.11.2025 | 15:42:06,738 | 1 | 524,80 | |
| 1 | 524,80 | |||
| 1 | 524,80 | |||
| 07.11.2025 | 15:42:06,294 | 3 | 524,80 | |
| 3 | 524,80 | |||
| 3 | 524,80 | |||
| 07.11.2025 | 15:42:03,546 | 1 | 524,90 | |
| 1 | 524,90 | |||
| 1 | 524,90 | |||
| 07.11.2025 | 15:41:52,340 | 2 | 524,30 | |
| 2 | 524,30 | |||
| 2 | 524,30 | |||
| 07.11.2025 | 15:41:50,483 | 1 | 524,30 | |
| 1 | 524,30 | |||
| 1 | 524,30 | |||
| 07.11.2025 | 15:41:49,324 | 3 | 524,30 | |
| 3 | 524,30 | |||
| 3 | 524,30 | |||
| 07.11.2025 | 15:41:38,716 | 1 | 524,60 | |
| 1 | 524,60 | |||
| 1 | 524,60 | |||
| 07.11.2025 | 15:41:37,506 | 1 | 524,50 | |
| 1 | 524,50 | |||
| 1 | 524,50 | |||
| 07.11.2025 | 15:41:30,869 | 11 | 524,30 | |
| 7 | 524,30 | |||
| 11 | 524,30 | |||
| 4 | 524,30 | |||
| 07.11.2025 | 15:41:24,448 | 1 | 524,80 | |
| 1 | 524,80 | |||
| 1 | 524,80 | |||
| 07.11.2025 | 15:41:15,799 | 1 | 525,10 | |
| 1 | 525,10 | |||
| 1 | 525,10 | |||
| 07.11.2025 | 15:41:04,663 | 5 | 525,30 | |
| 5 | 525,30 | |||
| 5 | 525,30 | |||
| 07.11.2025 | 15:40:58,358 | 100 | 525,60 | |
| 100 | 525,60 | |||
| 100 | 525,60 | |||
| 07.11.2025 | 15:40:54,640 | 23 | 525,40 | |
| 23 | 525,40 | |||
| 23 | 525,40 | |||
| 07.11.2025 | 15:40:48,616 | 10 | 525,10 | |
| 10 | 525,10 | |||
| 10 | 525,10 | |||
| 07.11.2025 | 15:40:32,662 | 10 | 524,80 | |
| 10 | 524,80 | |||
| 10 | 524,80 | |||
| 07.11.2025 | 15:40:28,694 | 25 | 525,00 | |
| 25 | 525,00 | |||
| 25 | 525,00 | |||
| 07.11.2025 | 15:40:23,983 | 2 | 524,70 | |
| 2 | 524,70 | |||
| 2 | 524,70 | |||
| 07.11.2025 | 15:40:19,915 | 35 | 524,70 | |
| 35 | 524,70 | |||
| 35 | 524,70 | |||
| 07.11.2025 | 15:40:16,586 | 6 | 525,00 | |
| 6 | 525,00 | |||
| 6 | 525,00 | |||
| 07.11.2025 | 15:40:13,577 | 5 | 525,10 | |
| 5 | 525,10 | |||
| 5 | 525,10 | |||
| 07.11.2025 | 15:40:10,080 | 7 | 525,00 | |
| 2 | 525,00 | |||
| 7 | 525,00 | |||
| 5 | 525,00 | |||
| 07.11.2025 | 15:40:10,010 | 1 | 525,00 | |
| 1 | 525,00 | |||
| 1 | 525,00 | |||
| 07.11.2025 | 15:40:09,895 | 52 | 524,80 | |
| 2 | 524,80 | |||
| 8 | 524,80 | |||
| 17 | 524,80 | |||
| 8 | 524,80 | |||
| 7 | 524,80 | |||
| 52 | 524,80 | |||
| 8 | 524,80 | |||
| 2 | 524,80 | |||
| 07.11.2025 | 15:40:09,511 | 168 | 525,00 | |
| 20 | 525,00 | |||
| 1 | 525,00 | |||
| 4 | 525,00 | |||
| 2 | 525,00 | |||
| 25 | 525,00 | |||
| 1 | 525,00 | |||
| 2 | 525,00 | |||
| 3 | 525,00 | |||
| 1 | 525,00 | |||
| 7 | 525,00 | |||
| 1 | 525,00 | |||
| 5 | 525,00 | |||
| 6 | 525,00 | |||
| 1 | 525,00 | |||
| 2 | 525,00 | |||
| 2 | 525,00 | |||
| 168 | 525,00 | |||
| 1 | 525,00 | |||
| 5 | 525,00 | |||
| 6 | 525,00 | |||
| 2 | 525,00 | |||
| 1 | 525,00 | |||
| 5 | 525,00 | |||
| 4 | 525,00 | |||
| 10 | 525,00 | |||
| 1 | 525,00 | |||
| 3 | 525,00 | |||
| 12 | 525,00 | |||
| 5 | 525,00 | |||
| 5 | 525,00 | |||
| 8 | 525,00 | |||
| 6 | 525,00 | |||
| 4 | 525,00 | |||
| 7 | 525,00 | |||
| 07.11.2025 | 15:39:50,065 | 5 | 525,30 | |
| 5 | 525,30 | |||
| 5 | 525,30 | |||
| 07.11.2025 | 15:39:45,125 | 5 | 526,00 | |
| 5 | 526,00 | |||
| 5 | 526,00 | |||
| 07.11.2025 | 15:39:39,944 | 10 | 525,60 | |
| 10 | 525,60 | |||
| 10 | 525,60 | |||
| 07.11.2025 | 15:39:26,422 | 16 | 525,70 | |
| 16 | 525,70 | |||
| 2 | 525,70 | |||
| 1 | 525,70 | |||
| 3 | 525,70 | |||
| 2 | 525,70 | |||
| 3 | 525,70 | |||
| 5 | 525,70 | |||
| 07.11.2025 | 15:39:26,326 | 20 | 525,70 | |
| 6 | 525,70 | |||
| 20 | 525,70 | |||
| 11 | 525,70 | |||
| 3 | 525,70 | |||
| 07.11.2025 | 15:39:26,160 | 31 | 526,00 | |
| 4 | 526,00 | |||
| 5 | 526,00 | |||
| 31 | 526,00 | |||
| 1 | 526,00 | |||
| 3 | 526,00 | |||
| 18 | 526,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 161,58 / Ask: 161,64
Umsatz: 90 167 TEUR -
Rheinmetall AG
Bid: 1 745,00
Ask: 1 750,00
Umsatz: 72 637 TEUR -
Tesla Inc.
Bid: 373,25 / Ask: 373,65
Umsatz: 54 716 TEUR -
Novo-Nordisk AS
Bid: 39,425 / Ask: 39,48
Umsatz: 28 225 TEUR -
Amazon.com Inc.
Bid: 211,50 / Ask: 211,65
Umsatz: 26 881 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 21:47:31
Letzte Aktualisierung:
07.11.2025 @ 21:47:31