Tradegate Exchange

BYD Co. Ltd.

637

486

43.75

Date	Time	Volume	Order Volume	Price
07/05/2025	18:31:53.459	28		43.75
			28	43.75
			28	43.75
07/05/2025	18:30:03.704	300		43.75
			300	43.75
			300	43.75
07/05/2025	18:28:38.466	142		43.55
			142	43.55
			142	43.55
07/05/2025	18:27:37.703	500		43.56
			500	43.56
			500	43.56
07/05/2025	18:27:27.333	500		43.56
			500	43.56
			500	43.56
07/05/2025	18:25:49.535	1 000		43.60
			1 000	43.60
			1 000	43.60
07/05/2025	18:21:52.241	50		43.78
			50	43.78
			50	43.78
07/05/2025	18:20:24.943	89		43.60
			89	43.60
			89	43.60
07/05/2025	18:19:44.922	2		43.78
			2	43.78
			2	43.78
07/05/2025	18:16:29.027	10		43.78
			10	43.78
			10	43.78
07/05/2025	18:14:17.265	100		43.78
			100	43.78
			100	43.78
07/05/2025	18:13:17.093	3		43.78
			3	43.78
			3	43.78
07/05/2025	18:12:34.130	114		43.78
			114	43.78
			114	43.78
07/05/2025	18:11:19.925	25		43.60
			25	43.60
			25	43.60
07/05/2025	18:08:46.011	250		43.78
			250	43.78
			250	43.78
07/05/2025	18:08:45.484	500		43.60
			500	43.60
			500	43.60
07/05/2025	18:07:33.454	70		43.60
			70	43.60
			70	43.60
07/05/2025	18:07:11.824	400		43.60
			400	43.60
			400	43.60
07/05/2025	18:03:27.456	35		43.69
			35	43.69
			35	43.69
07/05/2025	18:01:50.403	40		43.60
			40	43.60
			40	43.60
07/05/2025	18:00:41.043	50		43.69
			50	43.69
			50	43.69
07/05/2025	18:00:07.669	128		43.60
			128	43.60
			128	43.60
07/05/2025	17:59:57.815	100		43.60
			70	43.60
			30	43.60
			100	43.60
07/05/2025	17:59:25.080	350		43.69
			350	43.69
			350	43.69
07/05/2025	17:56:10.123	25		43.78
			25	43.78
			25	43.78
07/05/2025	17:54:41.579	200		43.78
			200	43.78
			200	43.78
07/05/2025	17:54:35.224	200		43.78
			200	43.78
			200	43.78
07/05/2025	17:53:57.814	15		43.78
			15	43.78
			15	43.78
07/05/2025	17:53:04.541	4		43.78
			4	43.78
			4	43.78
07/05/2025	17:51:14.765	200		43.78
			200	43.78
			200	43.78
07/05/2025	17:48:39.203	250		43.78
			250	43.78
			250	43.78
07/05/2025	17:46:58.509	25		43.60
			25	43.60
			25	43.60
07/05/2025	17:44:16.833	5		43.60
			5	43.60
			5	43.60
07/05/2025	17:44:05.188	26		43.78
			26	43.78
			26	43.78
07/05/2025	17:40:39.617	4		43.78
			4	43.78
			4	43.78
07/05/2025	17:40:11.390	50		43.60
			50	43.60
			50	43.60
07/05/2025	17:37:28.500	225		43.78
			49	43.78
			225	43.78
			176	43.78
07/05/2025	17:36:53.265	20		43.80
			20	43.80
			20	43.80
07/05/2025	17:35:25.774	12		43.80
			12	43.80
			12	43.80
07/05/2025	17:34:26.609	1		43.60
			1	43.60
			1	43.60
07/05/2025	17:33:34.845	1 000		43.70
			1 000	43.70
			1 000	43.70
07/05/2025	17:32:15.103	9		43.47
			9	43.47
			9	43.47
07/05/2025	17:31:52.526	100		43.70
			100	43.70
			100	43.70
07/05/2025	17:31:02.397	13		43.47
			13	43.47
			13	43.47
07/05/2025	17:30:32.869	36		43.47
			36	43.47
			36	43.47
07/05/2025	17:29:58.129	700		43.58
			700	43.58
			700	43.58
07/05/2025	17:29:20.358	35		43.70
			35	43.70
			35	43.70
07/05/2025	17:26:52.588	1		43.70
			1	43.70
			1	43.70
07/05/2025	17:26:10.458	125		43.70
			125	43.70
			125	43.70
07/05/2025	17:24:18.884	1		43.70
			1	43.70
			1	43.70
07/05/2025	17:23:55.219	1 600		43.60
			1 600	43.60
			1 600	43.60
07/05/2025	17:23:19.962	1 000		43.59
			1 000	43.59
			1 000	43.59
07/05/2025	17:22:00.882	120		43.47
			120	43.47
			120	43.47
07/05/2025	17:21:11.184	91		43.47
			91	43.47
			54	43.47
			25	43.47
			12	43.47
07/05/2025	17:19:13.460	5		43.47
			5	43.47
			5	43.47
07/05/2025	17:14:23.427	2		43.70
			2	43.70
			2	43.70
07/05/2025	17:13:32.241	14		43.70
			2	43.70
			12	43.70
			14	43.70
07/05/2025	17:09:11.708	13		43.47
			13	43.47
			13	43.47
07/05/2025	17:04:29.836	55		43.47
			21	43.47
			55	43.47
			12	43.47
			22	43.47
07/05/2025	17:01:40.624	215		43.47
			215	43.47
			215	43.47
07/05/2025	17:01:33.951	955		43.47
			955	43.47
			955	43.47
07/05/2025	16:59:48.616	1		43.47
			1	43.47
			1	43.47
07/05/2025	16:58:42.884	50		43.47
			50	43.47
			50	43.47
07/05/2025	16:57:11.880	30		43.70
			30	43.70
			30	43.70
07/05/2025	16:56:03.386	43		43.70
			43	43.70
			43	43.70
07/05/2025	16:53:23.539	25		43.70
			25	43.70
			25	43.70
07/05/2025	16:52:53.602	35		43.70
			35	43.70
			35	43.70
07/05/2025	16:51:46.551	12		43.70
			12	43.70
			12	43.70
07/05/2025	16:51:17.069	110		43.47
			110	43.47
			67	43.47
			43	43.47
07/05/2025	16:46:20.743	7		43.70
			7	43.70
			7	43.70
07/05/2025	16:43:21.783	2 792		43.50
			2 727	43.50
			15	43.50
			2 792	43.50
			50	43.50
07/05/2025	16:42:41.761	1 000		43.51
			1 000	43.51
			1 000	43.51
07/05/2025	16:42:11.441	70		43.70
			70	43.70
			70	43.70
07/05/2025	16:41:12.324	25		43.51
			25	43.51
			25	43.51
07/05/2025	16:39:33.979	20		43.51
			20	43.51
			20	43.51
07/05/2025	16:39:16.832	25		43.64
			12	43.64
			13	43.64
			25	43.64
07/05/2025	16:39:08.897	50		43.51
			50	43.51
			50	43.51
07/05/2025	16:39:08.395	1 000		43.51
			1 000	43.51
			1 000	43.51
07/05/2025	16:38:29.175	200		43.51
			200	43.51
			200	43.51
07/05/2025	16:38:27.970	200		43.51
			200	43.51
			200	43.51
07/05/2025	16:38:26.772	200		43.51
			200	43.51
			200	43.51
07/05/2025	16:38:25.561	200		43.51
			200	43.51
			200	43.51
07/05/2025	16:38:24.456	200		43.51
			200	43.51
			200	43.51
07/05/2025	16:38:23.671	273		43.50
			73	43.50
			200	43.50
			273	43.50
07/05/2025	16:38:11.547	24		43.47
			24	43.47
			24	43.47
07/05/2025	16:37:54.067	2		43.53
			2	43.53
			2	43.53
07/05/2025	16:36:10.038	1		43.47
			1	43.47
			1	43.47
07/05/2025	16:35:17.210	10		43.47
			10	43.47
			10	43.47
07/05/2025	16:34:50.419	12		43.47
			12	43.47
			12	43.47
07/05/2025	16:34:48.652	23		43.47
			23	43.47
			23	43.47
07/05/2025	16:34:18.637	10		43.53
			10	43.53
			10	43.53
07/05/2025	16:33:40.769	30		43.53
			30	43.53
			30	43.53
07/05/2025	16:31:50.299	70		43.46
			70	43.46
			70	43.46
07/05/2025	16:31:42.711	35		43.49
			35	43.49
			35	43.49
07/05/2025	16:31:18.203	2		43.59
			2	43.59
			2	43.59
07/05/2025	16:31:08.256	100		43.55
			100	43.55
			100	43.55
07/05/2025	16:31:06.430	15		43.50
			15	43.50
			15	43.50
07/05/2025	16:30:24.832	10		43.47
			10	43.47
			10	43.47
07/05/2025	16:28:44.922	31		43.47
			31	43.47
			31	43.47
07/05/2025	16:25:01.811	70		43.55
			61	43.55
			70	43.55
			9	43.55
07/05/2025	16:24:41.348	500		43.54
			500	43.54
			500	43.54
07/05/2025	16:24:31.687	3		43.54
			3	43.54
			3	43.54
07/05/2025	16:23:01.854	80		43.54
			80	43.54
			80	43.54
07/05/2025	16:21:32.261	30		43.46
			30	43.46
			30	43.46
07/05/2025	16:21:00.372	40		43.46
			40	43.46
			40	43.46
07/05/2025	16:20:36.324	500		43.46
			500	43.46
			500	43.46
07/05/2025	16:19:22.502	1		43.46
			1	43.46
			1	43.46
07/05/2025	16:18:41.617	250		43.54
			250	43.54
			250	43.54
07/05/2025	16:18:37.754	500		43.46
			500	43.46
			500	43.46
07/05/2025	16:17:59.714	3		43.54
			3	43.54
			3	43.54
07/05/2025	16:17:53.741	240		43.54
			240	43.54
			240	43.54
07/05/2025	16:17:02.253	500		43.46
			500	43.46
			500	43.46
07/05/2025	16:15:36.681	2		43.54
			2	43.54
			2	43.54
07/05/2025	16:14:01.623	350		43.54
			150	43.54
			350	43.54
			200	43.54
07/05/2025	16:12:02.233	113		43.46
			113	43.46
			113	43.46
07/05/2025	16:11:58.865	22		43.54
			22	43.54
			22	43.54
07/05/2025	16:11:38.582	500		43.46
			488	43.46
			500	43.46
			12	43.46
07/05/2025	16:11:09.351	2		43.54
			2	43.54
			2	43.54
07/05/2025	16:05:30.588	600		43.52
			200	43.52
			400	43.52
			600	43.52
07/05/2025	16:05:27.415	200		43.53
			200	43.53
			200	43.53
07/05/2025	16:05:26.206	200		43.53
			200	43.53
			200	43.53
07/05/2025	16:05:25.597	200		43.52
			200	43.52
			200	43.52
07/05/2025	16:05:21.934	500		43.50
			300	43.50
			500	43.50
			200	43.50
07/05/2025	16:05:17.966	200		43.51
			200	43.51
			200	43.51
07/05/2025	16:05:16.760	200		43.51
			200	43.51
			200	43.51
07/05/2025	16:05:16.147	200		43.51
			200	43.51
			200	43.51
07/05/2025	16:05:08.764	700		43.54
			200	43.54
			500	43.54
			700	43.54
07/05/2025	16:03:48.348	150		43.49
			150	43.49
			150	43.49
07/05/2025	16:03:36.654	4		43.59
			4	43.59
			4	43.59
07/05/2025	16:03:27.681	7		43.59
			7	43.59
			7	43.59
07/05/2025	16:01:27.886	311		43.46
			311	43.46
			311	43.46
07/05/2025	15:56:00.795	9		43.56
			9	43.56
			9	43.56
07/05/2025	15:54:59.174	245		43.56
			245	43.56
			245	43.56
07/05/2025	15:53:45.924	108		43.47
			6	43.47
			50	43.47
			102	43.47
			58	43.47
07/05/2025	15:53:42.430	6 148		43.50
			100	43.50
			250	43.50
			23	43.50
			10	43.50
			45	43.50
			50	43.50
			20	43.50
			250	43.50
			6 148	43.50
			4 400	43.50
			1 000	43.50
07/05/2025	15:53:35.322	1 000		43.51
			1 000	43.51
			1 000	43.51
07/05/2025	15:53:24.914	1 000		43.51
			500	43.51
			1 000	43.51
			500	43.51
07/05/2025	15:53:14.353	72		43.51
			72	43.51
			72	43.51
07/05/2025	15:52:31.420	500		43.52
			500	43.52
			500	43.52
07/05/2025	15:51:35.523	500		43.52
			500	43.52
			500	43.52
07/05/2025	15:51:13.895	15		43.52
			15	43.52
			15	43.52
07/05/2025	15:49:50.598	5		43.59
			5	43.59
			5	43.59
07/05/2025	15:49:04.612	150		43.51
			150	43.51
			150	43.51
07/05/2025	15:42:52.994	125		43.55
			15	43.55
			110	43.55
			100	43.55
			25	43.55
07/05/2025	15:39:44.221	1 000		43.51
			1 000	43.51
			1 000	43.51
07/05/2025	15:38:18.375	1 000		43.51
			1 000	43.51
			1 000	43.51
07/05/2025	15:37:41.859	200		43.60
			200	43.60
			200	43.60
07/05/2025	15:37:22.151	45		43.59
			45	43.59
			45	43.59
07/05/2025	15:37:04.064	75		43.62
			75	43.62
			75	43.62
07/05/2025	15:36:51.753	30		43.51
			12	43.51
			12	43.51
			6	43.51
			30	43.51
07/05/2025	15:36:47.600	5		43.64
			5	43.64
			5	43.64
07/05/2025	15:36:23.391	393		43.64
			393	43.64
			200	43.64
			193	43.64
07/05/2025	15:34:53.912	4		43.64
			4	43.64
			4	43.64
07/05/2025	15:34:23.246	67		43.64
			6	43.64
			10	43.64
			57	43.64
			11	43.64
			50	43.64
07/05/2025	15:28:36.040	500		43.69
			500	43.69
			500	43.69
07/05/2025	15:25:44.433	11		43.69
			11	43.69
			11	43.69
07/05/2025	15:24:03.038	4		43.59
			4	43.59
			4	43.59
07/05/2025	15:23:54.740	45		43.60
			45	43.60
			45	43.60
07/05/2025	15:21:50.604	100		43.58
			100	43.58
			100	43.58
07/05/2025	15:21:07.665	500		43.59
			500	43.59
			500	43.59
07/05/2025	15:19:12.698	20		43.69
			20	43.69
			20	43.69
07/05/2025	15:18:41.410	50		43.59
			50	43.59
			50	43.59
07/05/2025	15:17:11.488	30		43.59
			30	43.59
			30	43.59
07/05/2025	15:16:11.547	2		43.69
			2	43.69
			2	43.69
07/05/2025	15:15:27.063	80		43.69
			80	43.69
			68	43.69
			12	43.69
07/05/2025	15:12:15.997	22		43.59
			22	43.59
			22	43.59
07/05/2025	15:09:24.035	50		43.59
			50	43.59
			50	43.59
07/05/2025	15:09:11.008	460		43.70
			460	43.70
			460	43.70
07/05/2025	15:08:25.340	200		43.66
			200	43.66
			200	43.66
07/05/2025	15:07:27.760	2		43.63
			2	43.63
			2	43.63
07/05/2025	15:06:45.964	53		43.51
			53	43.51
			41	43.51
			12	43.51
07/05/2025	15:05:46.275	500		43.61
			500	43.61
			500	43.61
07/05/2025	15:03:11.059	22		43.67
			22	43.67
			22	43.67
07/05/2025	15:01:10.955	10		43.67
			10	43.67
			10	43.67
07/05/2025	15:00:46.581	225		43.65
			225	43.65
			225	43.65
07/05/2025	15:00:41.605	25		43.65
			25	43.65
			25	43.65
07/05/2025	15:00:32.130	1 000		43.65
			1 000	43.65
			1 000	43.65
07/05/2025	14:58:58.560	3		43.70
			3	43.70
			3	43.70
07/05/2025	14:55:45.938	5		43.70
			5	43.70
			5	43.70
07/05/2025	14:54:35.201	345		43.72
			200	43.72
			145	43.72
			345	43.72
07/05/2025	14:53:01.221	20		43.73
			20	43.73
			20	43.73
07/05/2025	14:51:42.221	8		43.73
			8	43.73
			8	43.73
07/05/2025	14:46:33.025	592		43.70
			592	43.70
			200	43.70
			392	43.70
07/05/2025	14:46:24.993	200		43.71
			200	43.71
			200	43.71
07/05/2025	14:46:23.786	200		43.71
			200	43.71
			200	43.71
07/05/2025	14:46:22.602	200		43.71
			200	43.71
			200	43.71
07/05/2025	14:46:22.033	12		43.71
			12	43.71
			12	43.71
07/05/2025	14:46:21.972	408		43.70
			408	43.70
			208	43.70
			200	43.70
07/05/2025	14:45:44.007	114		43.67
			114	43.67
			114	43.67
07/05/2025	14:45:41.297	40		43.66
			40	43.66
			40	43.66
07/05/2025	14:42:03.202	40		43.66
			40	43.66
			40	43.66
07/05/2025	14:33:39.836	7		43.67
			7	43.67
			7	43.67
07/05/2025	14:32:18.327	5		43.73
			5	43.73
			5	43.73
07/05/2025	14:31:23.681	50		43.66
			50	43.66
			50	43.66
07/05/2025	14:27:13.152	8		43.73
			8	43.73
			8	43.73
07/05/2025	14:26:05.172	5		43.67
			5	43.67
			5	43.67
07/05/2025	14:25:56.665	5		43.73
			5	43.73
			5	43.73
07/05/2025	14:20:48.667	50		43.66
			50	43.66
			50	43.66
07/05/2025	14:19:12.105	24		43.73
			24	43.73
			24	43.73
07/05/2025	14:16:20.336	20		43.66
			20	43.66
			20	43.66
07/05/2025	14:12:29.174	100		43.66
			100	43.66
			100	43.66
07/05/2025	14:11:53.694	10		43.66
			10	43.66
			10	43.66
07/05/2025	14:10:52.150	30		43.73
			30	43.73
			30	43.73
07/05/2025	14:10:46.331	74		43.73
			74	43.73
			74	43.73
07/05/2025	14:09:29.598	520		43.67
			500	43.67
			520	43.67
			20	43.67
07/05/2025	14:08:56.653	4		43.73
			4	43.73
			4	43.73
07/05/2025	14:07:13.989	48		43.67
			48	43.67
			36	43.67
			12	43.67
07/05/2025	14:06:39.193	3		43.67
			3	43.67
			3	43.67
07/05/2025	14:05:31.016	200		43.70
			200	43.70
			200	43.70
07/05/2025	14:05:25.187	200		43.70
			200	43.70
			200	43.70
07/05/2025	14:05:19.051	700		43.73
			200	43.73
			500	43.73
			700	43.73
07/05/2025	14:03:09.825	20		43.73
			20	43.73
			20	43.73
07/05/2025	13:56:46.893	100		43.73
			88	43.73
			12	43.73
			100	43.73
07/05/2025	13:54:37.895	2		43.73
			2	43.73
			2	43.73
07/05/2025	13:49:42.096	13		43.67
			12	43.67
			1	43.67
			13	43.67
07/05/2025	13:47:12.892	20		43.73
			20	43.73
			20	43.73
07/05/2025	13:45:43.554	3		43.73
			3	43.73
			3	43.73
07/05/2025	13:44:24.312	10		43.67
			10	43.67
			10	43.67
07/05/2025	13:43:56.743	35		43.72
			35	43.72
			35	43.72
07/05/2025	13:41:36.067	200		43.70
			188	43.70
			200	43.70
			12	43.70
07/05/2025	13:37:07.595	45		43.73
			12	43.73
			45	43.73
			30	43.73
			3	43.73
07/05/2025	13:34:15.086	2		43.73
			2	43.73
			2	43.73
07/05/2025	13:29:58.456	500		43.70
			500	43.70
			500	43.70
07/05/2025	13:25:53.098	500		43.73
			414	43.73
			86	43.73
			500	43.73
07/05/2025	13:21:21.138	20		43.73
			20	43.73
			20	43.73
07/05/2025	13:12:26.408	200		43.73
			200	43.73
			200	43.73
07/05/2025	13:12:14.945	232		43.67
			232	43.67
			232	43.67
07/05/2025	13:10:40.352	1		43.67
			1	43.67
			1	43.67
07/05/2025	13:06:53.334	140		43.73
			140	43.73
			140	43.73
07/05/2025	13:06:49.351	6		43.73
			6	43.73
			6	43.73
07/05/2025	13:02:54.875	1		43.73
			1	43.73
			1	43.73
07/05/2025	13:02:11.398	50		43.67
			38	43.67
			50	43.67
			12	43.67
07/05/2025	12:58:01.650	2		43.73
			2	43.73
			2	43.73
07/05/2025	12:54:21.346	30		43.73
			30	43.73
			30	43.73
07/05/2025	12:53:50.995	500		43.73
			500	43.73
			500	43.73
07/05/2025	12:52:24.311	7		43.73
			7	43.73
			7	43.73
07/05/2025	12:50:45.402	300		43.73
			12	43.73
			300	43.73
			288	43.73
07/05/2025	12:48:35.498	177		43.66
			177	43.66
			177	43.66
07/05/2025	12:46:50.524	60		43.64
			60	43.64
			12	43.64
			48	43.64
07/05/2025	12:41:14.343	75		43.73
			75	43.73
			75	43.73
07/05/2025	12:39:48.029	15		43.73
			15	43.73
			15	43.73
07/05/2025	12:39:34.108	75		43.73
			75	43.73
			75	43.73
07/05/2025	12:33:57.049	120		43.69
			120	43.69
			120	43.69
07/05/2025	12:32:14.209	100		43.69
			100	43.69
			100	43.69
07/05/2025	12:31:08.974	500		43.74
			500	43.74
			500	43.74
07/05/2025	12:29:02.469	25		43.64
			25	43.64
			25	43.64
07/05/2025	12:28:45.902	70		43.74
			70	43.74
			70	43.74
07/05/2025	12:27:42.395	2		43.78
			2	43.78
			2	43.78
07/05/2025	12:27:22.011	40		43.78
			40	43.78
			40	43.78
07/05/2025	12:25:57.829	300		43.64
			300	43.64
			300	43.64
07/05/2025	12:24:13.569	23		43.79
			23	43.79
			23	43.79
07/05/2025	12:22:31.135	20		43.79
			20	43.79
			20	43.79
07/05/2025	12:21:11.102	15		43.61
			15	43.61
			15	43.61
07/05/2025	12:18:46.940	23		43.79
			23	43.79
			23	43.79
07/05/2025	12:18:01.549	25		43.61
			25	43.61
			25	43.61
07/05/2025	12:17:39.604	10		43.79
			10	43.79
			10	43.79
07/05/2025	12:17:29.662	800		43.80
			500	43.80
			12	43.80
			800	43.80
			88	43.80
			200	43.80
07/05/2025	12:17:16.355	500		43.70
			500	43.70
			500	43.70
07/05/2025	12:17:01.137	5		43.70
			5	43.70
			5	43.70
07/05/2025	12:13:06.755	10		43.74
			10	43.74
			10	43.74
07/05/2025	12:11:34.832	70		43.72
			70	43.72
			70	43.72
07/05/2025	12:09:35.454	11		43.51
			11	43.51
			11	43.51
07/05/2025	12:09:33.949	75		43.72
			75	43.72
			75	43.72
07/05/2025	12:08:57.485	5		43.71
			5	43.71
			5	43.71
07/05/2025	12:06:46.788	596		43.57
			596	43.57
			596	43.57
07/05/2025	12:06:40.550	200		43.57
			100	43.57
			100	43.57
			200	43.57
07/05/2025	12:06:27.309	500		43.61
			500	43.61
			500	43.61
07/05/2025	12:05:05.887	45		43.69
			45	43.69
			45	43.69
07/05/2025	12:04:56.589	3		43.61
			3	43.61
			3	43.61
07/05/2025	12:04:48.205	204		43.70
			204	43.70
			70	43.70
			122	43.70
			12	43.70
07/05/2025	12:04:11.501	500		43.73
			500	43.73
			500	43.73
07/05/2025	11:58:30.517	2		43.78
			2	43.78
			2	43.78
07/05/2025	11:54:06.962	60		43.71
			60	43.71
			60	43.71
07/05/2025	11:52:13.071	45		43.78
			45	43.78
			45	43.78
07/05/2025	11:49:51.187	25		43.71
			25	43.71
			25	43.71
07/05/2025	11:48:06.807	114		43.78
			114	43.78
			114	43.78
07/05/2025	11:46:28.914	100		43.78
			100	43.78
			100	43.78
07/05/2025	11:45:07.723	10		43.78
			10	43.78
			10	43.78
07/05/2025	11:44:56.566	22		43.71
			22	43.71
			22	43.71
07/05/2025	11:41:54.917	10		43.78
			10	43.78
			10	43.78
07/05/2025	11:41:22.122	450		43.78
			450	43.78
			450	43.78
07/05/2025	11:40:43.801	137		43.71
			137	43.71
			137	43.71
07/05/2025	11:40:41.016	200		43.78
			200	43.78
			200	43.78
07/05/2025	11:38:43.099	100		43.79
			100	43.79
			100	43.79
07/05/2025	11:36:36.114	192		43.65
			192	43.65
			192	43.65
07/05/2025	11:36:22.189	116		43.70
			116	43.70
			116	43.70
07/05/2025	11:34:57.017	250		43.88
			200	43.88
			50	43.88
			250	43.88
07/05/2025	11:33:48.995	166		43.88
			166	43.88
			166	43.88
07/05/2025	11:33:30.808	60		43.89
			60	43.89
			60	43.89
07/05/2025	11:33:05.275	5		43.89
			5	43.89
			5	43.89
07/05/2025	11:32:11.552	250		43.90
			250	43.90
			50	43.90
			200	43.90
07/05/2025	11:30:29.914	9		43.89
			9	43.89
			9	43.89
07/05/2025	11:30:12.548	100		43.67
			100	43.67
			30	43.67
			70	43.67
07/05/2025	11:29:58.591	1 000		43.78
			1 000	43.78
			1 000	43.78
07/05/2025	11:28:16.026	20		43.90
			20	43.90
			20	43.90
07/05/2025	11:20:59.532	20		43.94
			20	43.94
			20	43.94
07/05/2025	11:20:23.439	10		43.94
			10	43.94
			10	43.94
07/05/2025	11:20:20.740	75		43.94
			75	43.94
			75	43.94
07/05/2025	11:19:47.959	10		43.73
			10	43.73
			10	43.73
07/05/2025	11:19:39.401	22		43.95
			22	43.95
			22	43.95
07/05/2025	11:15:14.253	12		43.95
			12	43.95
			12	43.95
07/05/2025	11:14:47.131	152		43.95
			97	43.95
			55	43.95
			152	43.95
07/05/2025	11:14:20.384	5		43.95
			5	43.95
			5	43.95
07/05/2025	11:13:33.036	70		43.94
			70	43.94
			70	43.94
07/05/2025	11:11:38.912	1		43.93
			1	43.93
			1	43.93
07/05/2025	11:11:02.639	10		43.94
			10	43.94
			10	43.94
07/05/2025	11:09:56.412	25		43.95
			25	43.95
			25	43.95
07/05/2025	11:09:56.308	10		43.95
			5	43.95
			5	43.95
			10	43.95
07/05/2025	11:08:54.542	200		43.80
			200	43.80
			200	43.80
07/05/2025	11:08:51.608	200		43.80
			200	43.80
			200	43.80
07/05/2025	11:08:48.160	200		43.80
			200	43.80
			200	43.80
07/05/2025	11:08:34.257	150		43.79
			150	43.79
			150	43.79

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 634.00
Ask: 1 635.50
Volume: 73 041
-0.70%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 18:31:57

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice