Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

1871

1572

24,78

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	16:27:22,119	5		24,59
			5	24,59
			5	24,59
12.05.2025	16:27:20,743	100		24,59
			100	24,59
			100	24,59
12.05.2025	16:27:14,442	188		24,585
			188	24,585
			188	24,585
12.05.2025	16:26:02,985	50		24,585
			50	24,585
			50	24,585
12.05.2025	16:24:26,007	30		24,59
			30	24,59
			30	24,59
12.05.2025	16:24:17,312	100		24,60
			100	24,60
			100	24,60
12.05.2025	16:22:01,948	60		24,545
			60	24,545
			60	24,545
12.05.2025	16:21:59,651	50		24,55
			50	24,55
			50	24,55
12.05.2025	16:21:52,463	667		24,555
			667	24,555
			667	24,555
12.05.2025	16:21:43,339	2 100		24,56
			2 100	24,56
			2 100	24,56
12.05.2025	16:20:48,281	300		24,57
			300	24,57
			300	24,57
12.05.2025	16:20:36,334	1		24,57
			1	24,57
			1	24,57
12.05.2025	16:20:06,644	500		24,555
			500	24,555
			500	24,555
12.05.2025	16:19:22,194	225		24,565
			225	24,565
			225	24,565
12.05.2025	16:17:46,011	2 100		24,58
			2 100	24,58
			2 100	24,58
12.05.2025	16:17:16,318	1 000		24,57
			1 000	24,57
			1 000	24,57
12.05.2025	16:14:29,758	7		24,585
			7	24,585
			7	24,585
12.05.2025	16:13:55,746	200		24,60
			200	24,60
			200	24,60
12.05.2025	16:13:46,270	250		24,60
			250	24,60
			250	24,60
12.05.2025	16:13:14,478	150		24,605
			150	24,605
			150	24,605
12.05.2025	16:12:47,192	99		24,615
			99	24,615
			99	24,615
12.05.2025	16:12:05,511	250		24,60
			250	24,60
			250	24,60
12.05.2025	16:11:52,121	50		24,595
			50	24,595
			50	24,595
12.05.2025	16:11:49,208	175		24,59
			175	24,59
			175	24,59
12.05.2025	16:10:13,935	575		24,585
			575	24,585
			575	24,585
12.05.2025	16:09:36,788	400		24,585
			400	24,585
			400	24,585
12.05.2025	16:09:30,396	1 000		24,585
			1 000	24,585
			1 000	24,585
12.05.2025	16:08:04,174	500		24,605
			500	24,605
			500	24,605
12.05.2025	16:07:30,972	300		24,605
			300	24,605
			300	24,605
12.05.2025	16:07:29,803	2		24,615
			2	24,615
			2	24,615
12.05.2025	16:07:17,738	9		24,60
			9	24,60
			9	24,60
12.05.2025	16:06:37,936	10		24,605
			10	24,605
			10	24,605
12.05.2025	16:05:41,876	14		24,60
			14	24,60
			14	24,60
12.05.2025	16:05:36,634	1 500		24,595
			1 500	24,595
			1 500	24,595
12.05.2025	16:05:23,977	1 900		24,62
			1 900	24,62
			1 900	24,62
12.05.2025	16:05:12,543	2 100		24,62
			2 100	24,62
			2 100	24,62
12.05.2025	16:04:58,478	20		24,61
			20	24,61
			20	24,61
12.05.2025	16:04:39,506	500		24,605
			500	24,605
			500	24,605
12.05.2025	16:04:10,933	529		24,625
			529	24,625
			529	24,625
12.05.2025	16:03:57,335	50		24,61
			50	24,61
			50	24,61
12.05.2025	16:03:20,087	2		24,62
			2	24,62
			2	24,62
12.05.2025	16:01:45,096	1 000		24,545
			1 000	24,545
			1 000	24,545
12.05.2025	16:01:41,702	47		24,54
			47	24,54
			47	24,54
12.05.2025	16:01:37,975	250		24,54
			250	24,54
			250	24,54
12.05.2025	16:01:27,100	200		24,525
			200	24,525
			200	24,525
12.05.2025	16:01:25,621	1 000		24,525
			1 000	24,525
			1 000	24,525
12.05.2025	16:01:25,463	1 000		24,525
			1 000	24,525
			1 000	24,525
12.05.2025	16:01:25,270	1 000		24,525
			1 000	24,525
			1 000	24,525
12.05.2025	16:01:25,118	1 000		24,525
			1 000	24,525
			1 000	24,525
12.05.2025	16:01:24,949	1 000		24,525
			1 000	24,525
			1 000	24,525
12.05.2025	16:01:24,763	1 000		24,525
			800	24,525
			200	24,525
			1 000	24,525
12.05.2025	16:01:08,981	1 000		24,51
			1 000	24,51
			1 000	24,51
12.05.2025	16:01:01,540	225		24,50
			100	24,50
			225	24,50
			125	24,50
12.05.2025	16:01:01,132	100		24,505
			100	24,505
			100	24,505
12.05.2025	16:00:01,076	17		24,56
			17	24,56
			17	24,56
12.05.2025	15:59:40,753	74		24,555
			74	24,555
			74	24,555
12.05.2025	15:59:19,914	140		24,55
			140	24,55
			140	24,55
12.05.2025	15:59:04,748	4		24,565
			4	24,565
			4	24,565
12.05.2025	15:58:23,481	1		24,58
			1	24,58
			1	24,58
12.05.2025	15:58:05,509	300		24,55
			300	24,55
			300	24,55
12.05.2025	15:57:38,402	80		24,53
			80	24,53
			80	24,53
12.05.2025	15:56:09,176	150		24,545
			150	24,545
			150	24,545
12.05.2025	15:56:02,686	350		24,52
			350	24,52
			350	24,52
12.05.2025	15:53:37,295	100		24,565
			100	24,565
			100	24,565
12.05.2025	15:53:30,407	35		24,57
			35	24,57
			35	24,57
12.05.2025	15:52:39,276	1 000		24,565
			1 000	24,565
			1 000	24,565
12.05.2025	15:52:14,032	1 000		24,575
			1 000	24,575
			1 000	24,575
12.05.2025	15:51:55,538	100		24,57
			100	24,57
			100	24,57
12.05.2025	15:51:52,288	230		24,56
			230	24,56
			230	24,56
12.05.2025	15:51:12,269	200		24,55
			200	24,55
			200	24,55
12.05.2025	15:51:08,499	61		24,555
			61	24,555
			61	24,555
12.05.2025	15:50:49,922	3		24,565
			3	24,565
			3	24,565
12.05.2025	15:50:30,117	50		24,55
			50	24,55
			50	24,55
12.05.2025	15:50:22,860	221		24,55
			221	24,55
			221	24,55
12.05.2025	15:50:19,410	180		24,55
			180	24,55
			180	24,55
12.05.2025	15:49:08,003	25		24,55
			25	24,55
			25	24,55
12.05.2025	15:48:59,973	67		24,54
			67	24,54
			67	24,54
12.05.2025	15:47:04,977	601		24,52
			601	24,52
			400	24,52
			1	24,52
			200	24,52
12.05.2025	15:46:21,903	1 000		24,52
			1 000	24,52
			1 000	24,52
12.05.2025	15:45:50,028	600		24,545
			600	24,545
			600	24,545
12.05.2025	15:45:23,871	42		24,525
			42	24,525
			42	24,525
12.05.2025	15:44:21,403	200		24,52
			200	24,52
			200	24,52
12.05.2025	15:44:19,350	120		24,52
			120	24,52
			120	24,52
12.05.2025	15:44:16,386	425		24,525
			425	24,525
			425	24,525
12.05.2025	15:44:13,705	100		24,515
			100	24,515
			100	24,515
12.05.2025	15:42:38,174	250		24,515
			250	24,515
			250	24,515
12.05.2025	15:42:24,664	125		24,505
			125	24,505
			125	24,505
12.05.2025	15:41:28,530	1		24,51
			1	24,51
			1	24,51
12.05.2025	15:41:25,779	405		24,51
			405	24,51
			405	24,51
12.05.2025	15:41:22,276	300		24,525
			300	24,525
			300	24,525
12.05.2025	15:41:12,401	40		24,51
			40	24,51
			40	24,51
12.05.2025	15:41:09,756	1 000		24,52
			1 000	24,52
			1 000	24,52
12.05.2025	15:41:05,832	1 000		24,52
			1 000	24,52
			1 000	24,52
12.05.2025	15:40:49,122	100		24,465
			100	24,465
			100	24,465
12.05.2025	15:40:18,587	408		24,46
			408	24,46
			408	24,46
12.05.2025	15:40:16,870	310		24,47
			310	24,47
			60	24,47
			250	24,47
12.05.2025	15:40:04,316	100		24,49
			100	24,49
			100	24,49
12.05.2025	15:39:57,340	1 000		24,49
			1 000	24,49
			1 000	24,49
12.05.2025	15:39:14,955	798		24,49
			798	24,49
			798	24,49
12.05.2025	15:39:09,944	7 864		24,50
			35	24,50
			200	24,50
			400	24,50
			18	24,50
			33	24,50
			6 178	24,50
			7 864	24,50
			1 000	24,50
12.05.2025	15:39:06,002	1 560		24,50
			560	24,50
			1 000	24,50
			1 560	24,50
12.05.2025	15:38:22,686	1 412		24,50
			1 000	24,50
			212	24,50
			412	24,50
			200	24,50
			1 000	24,50
12.05.2025	15:38:19,639	1 000		24,50
			1 000	24,50
			1 000	24,50
12.05.2025	15:37:13,140	300		24,505
			300	24,505
			300	24,505
12.05.2025	15:37:13,075	432		24,505
			432	24,505
			1	24,505
			430	24,505
			1	24,505
12.05.2025	15:36:41,808	1 000		24,53
			1 000	24,53
			1 000	24,53
12.05.2025	15:35:03,145	100		24,54
			100	24,54
			100	24,54
12.05.2025	15:34:50,717	54		24,56
			54	24,56
			54	24,56
12.05.2025	15:34:46,316	97		24,565
			97	24,565
			97	24,565
12.05.2025	15:34:43,968	1 000		24,59
			1 000	24,59
			1 000	24,59
12.05.2025	15:34:43,885	3 430		24,595
			1 430	24,595
			1 000	24,595
			1 000	24,595
			3 430	24,595
12.05.2025	15:34:19,728	1 000		24,60
			1 000	24,60
			1 000	24,60
12.05.2025	15:34:16,367	1 000		24,60
			1 000	24,60
			1 000	24,60
12.05.2025	15:34:03,042	1 000		24,60
			1 000	24,60
			1 000	24,60
12.05.2025	15:33:57,427	1 000		24,60
			80	24,60
			300	24,60
			25	24,60
			570	24,60
			1 000	24,60
			25	24,60
12.05.2025	15:33:49,019	1 000		24,60
			1 000	24,60
			1 000	24,60
12.05.2025	15:33:43,080	250		24,60
			250	24,60
			250	24,60
12.05.2025	15:33:43,048	100		24,60
			100	24,60
			100	24,60
12.05.2025	15:33:41,208	100		24,605
			100	24,605
			100	24,605
12.05.2025	15:31:58,742	48		24,64
			48	24,64
			48	24,64
12.05.2025	15:31:40,122	210		24,64
			210	24,64
			210	24,64
12.05.2025	15:31:05,345	99		24,665
			99	24,665
			99	24,665
12.05.2025	15:30:01,635	212		24,615
			212	24,615
			212	24,615
12.05.2025	15:30:01,561	200		24,62
			200	24,62
			200	24,62
12.05.2025	15:29:53,245	6 500		24,69
			6 500	24,69
			6 500	24,69
12.05.2025	15:29:21,858	1 000		24,655
			1 000	24,655
			1 000	24,655
12.05.2025	15:27:59,690	62		24,65
			62	24,65
			62	24,65
12.05.2025	15:27:44,843	94		24,645
			94	24,645
			94	24,645
12.05.2025	15:27:33,988	50		24,655
			50	24,655
			50	24,655
12.05.2025	15:27:33,915	6		24,655
			6	24,655
			6	24,655
12.05.2025	15:27:11,829	40		24,66
			40	24,66
			40	24,66
12.05.2025	15:27:00,437	325		24,66
			325	24,66
			325	24,66
12.05.2025	15:24:21,617	200		24,65
			200	24,65
			200	24,65
12.05.2025	15:23:07,507	700		24,65
			700	24,65
			700	24,65
12.05.2025	15:22:54,812	1 000		24,65
			1 000	24,65
			1 000	24,65
12.05.2025	15:22:45,308	100		24,66
			100	24,66
			100	24,66
12.05.2025	15:21:15,748	150		24,66
			150	24,66
			150	24,66
12.05.2025	15:20:38,455	21		24,66
			21	24,66
			21	24,66
12.05.2025	15:20:24,055	800		24,65
			800	24,65
			800	24,65
12.05.2025	15:20:23,956	100		24,65
			100	24,65
			100	24,65
12.05.2025	15:19:10,475	1		24,66
			1	24,66
			1	24,66
12.05.2025	15:18:38,498	1		24,67
			1	24,67
			1	24,67
12.05.2025	15:18:36,407	129		24,67
			129	24,67
			129	24,67
12.05.2025	15:17:05,184	500		24,66
			500	24,66
			500	24,66
12.05.2025	15:17:00,454	160		24,66
			160	24,66
			160	24,66
12.05.2025	15:16:59,486	4		24,665
			4	24,665
			4	24,665
12.05.2025	15:16:09,879	50		24,665
			50	24,665
			50	24,665
12.05.2025	15:16:03,334	4		24,665
			4	24,665
			4	24,665
12.05.2025	15:15:56,541	300		24,655
			300	24,655
			300	24,655
12.05.2025	15:15:01,215	250		24,675
			250	24,675
			250	24,675
12.05.2025	15:12:31,934	169		24,665
			169	24,665
			169	24,665
12.05.2025	15:11:40,637	231		24,665
			231	24,665
			231	24,665
12.05.2025	15:11:24,062	2 898		24,66
			2 898	24,66
			2 898	24,66
12.05.2025	15:11:16,161	468		24,69
			468	24,69
			468	24,69
12.05.2025	15:11:10,713	1 000		24,69
			1 000	24,69
			1 000	24,69
12.05.2025	15:11:10,549	550		24,69
			532	24,69
			18	24,69
			550	24,69
12.05.2025	15:09:22,153	1 000		24,70
			1 000	24,70
			1 000	24,70
12.05.2025	15:08:11,550	1 000		24,70
			1 000	24,70
			1 000	24,70
12.05.2025	15:08:06,100	100		24,70
			100	24,70
			100	24,70
12.05.2025	15:07:42,764	1 000		24,705
			1 000	24,705
			1 000	24,705
12.05.2025	15:07:29,473	265		24,705
			265	24,705
			265	24,705
12.05.2025	15:07:29,307	1 000		24,705
			1 000	24,705
			1 000	24,705
12.05.2025	15:07:06,216	1 000		24,725
			1 000	24,725
			1 000	24,725
12.05.2025	15:06:59,648	450		24,73
			450	24,73
			450	24,73
12.05.2025	15:06:28,880	25		24,725
			25	24,725
			25	24,725
12.05.2025	15:05:27,107	100		24,73
			100	24,73
			100	24,73
12.05.2025	15:05:06,831	30		24,735
			30	24,735
			30	24,735
12.05.2025	15:02:53,275	340		24,71
			340	24,71
			340	24,71
12.05.2025	15:01:45,709	310		24,685
			310	24,685
			310	24,685
12.05.2025	15:01:44,887	160		24,69
			160	24,69
			160	24,69
12.05.2025	15:01:31,941	100		24,695
			100	24,695
			100	24,695
12.05.2025	15:01:31,905	150		24,70
			150	24,70
			150	24,70
12.05.2025	15:01:26,653	80		24,715
			80	24,715
			80	24,715
12.05.2025	15:00:18,460	12 900		24,72
			1 000	24,72
			12 900	24,72
			11 900	24,72
12.05.2025	15:00:11,152	1 000		24,72
			1 000	24,72
			1 000	24,72
12.05.2025	15:00:10,362	1 000		24,73
			1 000	24,73
			1 000	24,73
12.05.2025	14:59:58,938	1 000		24,725
			1 000	24,725
			1 000	24,725
12.05.2025	14:59:51,864	4		24,73
			4	24,73
			4	24,73
12.05.2025	14:59:09,897	100		24,72
			100	24,72
			100	24,72
12.05.2025	14:58:26,640	50		24,735
			50	24,735
			50	24,735
12.05.2025	14:57:34,121	70		24,715
			70	24,715
			70	24,715
12.05.2025	14:56:42,314	1 000		24,72
			1 000	24,72
			1 000	24,72
12.05.2025	14:56:37,240	300		24,735
			300	24,735
			300	24,735
12.05.2025	14:56:15,470	1 000		24,735
			1 000	24,735
			1 000	24,735
12.05.2025	14:55:07,704	26		24,74
			26	24,74
			26	24,74
12.05.2025	14:53:39,800	38		24,745
			38	24,745
			38	24,745
12.05.2025	14:53:18,389	277		24,75
			277	24,75
			277	24,75
12.05.2025	14:52:09,995	1 000		24,76
			1 000	24,76
			1 000	24,76
12.05.2025	14:51:20,407	800		24,765
			800	24,765
			800	24,765
12.05.2025	14:50:13,917	5		24,76
			5	24,76
			5	24,76
12.05.2025	14:49:42,003	50		24,75
			50	24,75
			50	24,75
12.05.2025	14:49:40,875	1 000		24,75
			1 000	24,75
			1 000	24,75
12.05.2025	14:49:39,723	1 000		24,75
			1 000	24,75
			1 000	24,75
12.05.2025	14:49:38,594	1 000		24,75
			1 000	24,75
			950	24,75
			50	24,75
12.05.2025	14:49:36,059	1 000		24,75
			1 000	24,75
			1 000	24,75
12.05.2025	14:49:23,581	1 000		24,75
			1 000	24,75
			1 000	24,75
12.05.2025	14:49:22,093	6		24,745
			6	24,745
			6	24,745
12.05.2025	14:49:22,006	100		24,745
			100	24,745
			100	24,745
12.05.2025	14:49:14,672	500		24,75
			500	24,75
			500	24,75
12.05.2025	14:47:47,511	30		24,75
			30	24,75
			30	24,75
12.05.2025	14:47:37,688	24		24,755
			24	24,755
			24	24,755
12.05.2025	14:47:13,851	803		24,755
			800	24,755
			710	24,755
			3	24,755
			3	24,755
			90	24,755
12.05.2025	14:46:56,627	1 000		24,755
			1 000	24,755
			1 000	24,755
12.05.2025	14:46:51,525	80		24,76
			80	24,76
			80	24,76
12.05.2025	14:46:24,257	9		24,765
			9	24,765
			9	24,765
12.05.2025	14:45:16,614	10		24,775
			10	24,775
			10	24,775
12.05.2025	14:45:06,259	200		24,775
			200	24,775
			200	24,775
12.05.2025	14:44:36,722	1		24,765
			1	24,765
			1	24,765
12.05.2025	14:44:24,055	4		24,77
			4	24,77
			4	24,77
12.05.2025	14:44:19,248	1 000		24,77
			1 000	24,77
			1 000	24,77
12.05.2025	14:44:09,253	1 000		24,77
			1 000	24,77
			1 000	24,77
12.05.2025	14:43:48,389	200		24,775
			200	24,775
			200	24,775
12.05.2025	14:43:34,562	1		24,78
			1	24,78
			1	24,78
12.05.2025	14:42:48,928	45		24,785
			45	24,785
			45	24,785
12.05.2025	14:42:34,203	198		24,785
			198	24,785
			198	24,785
12.05.2025	14:39:50,321	3		24,805
			3	24,805
			3	24,805
12.05.2025	14:39:33,320	1		24,795
			1	24,795
			1	24,795
12.05.2025	14:39:00,329	1		24,795
			1	24,795
			1	24,795
12.05.2025	14:38:51,862	100		24,80
			100	24,80
			100	24,80
12.05.2025	14:38:13,465	1		24,815
			1	24,815
			1	24,815
12.05.2025	14:38:06,725	1		24,80
			1	24,80
			1	24,80
12.05.2025	14:37:54,339	50		24,80
			50	24,80
			50	24,80
12.05.2025	14:37:54,299	250		24,80
			250	24,80
			250	24,80
12.05.2025	14:37:40,255	41		24,805
			41	24,805
			41	24,805
12.05.2025	14:36:37,569	3		24,81
			3	24,81
			3	24,81
12.05.2025	14:36:14,955	750		24,83
			750	24,83
			750	24,83
12.05.2025	14:33:26,056	600		24,84
			600	24,84
			59	24,84
			40	24,84
			501	24,84
12.05.2025	14:31:14,355	1 000		24,825
			1 000	24,825
			1 000	24,825
12.05.2025	14:30:25,086	75		24,825
			75	24,825
			75	24,825
12.05.2025	14:29:24,493	1 000		24,84
			1 000	24,84
			1 000	24,84
12.05.2025	14:28:06,321	200		24,825
			200	24,825
			200	24,825
12.05.2025	14:26:41,154	50		24,815
			50	24,815
			50	24,815
12.05.2025	14:26:15,713	80		24,815
			80	24,815
			80	24,815
12.05.2025	14:24:56,414	10		24,83
			10	24,83
			10	24,83
12.05.2025	14:24:39,106	15		24,83
			15	24,83
			15	24,83
12.05.2025	14:24:29,631	1 000		24,84
			1 000	24,84
			1 000	24,84
12.05.2025	14:23:27,542	400		24,845
			400	24,845
			400	24,845
12.05.2025	14:23:26,200	60		24,85
			60	24,85
			60	24,85
12.05.2025	14:23:12,247	100		24,845
			100	24,845
			100	24,845
12.05.2025	14:23:10,727	100		24,85
			100	24,85
			100	24,85
12.05.2025	14:23:02,642	480		24,85
			480	24,85
			480	24,85
12.05.2025	14:21:16,430	176		24,83
			176	24,83
			176	24,83
12.05.2025	14:21:09,534	500		24,835
			500	24,835
			500	24,835
12.05.2025	14:20:34,905	78		24,84
			78	24,84
			78	24,84
12.05.2025	14:20:01,235	15		24,835
			15	24,835
			15	24,835
12.05.2025	14:19:36,868	4		24,84
			4	24,84
			4	24,84
12.05.2025	14:19:11,517	100		24,84
			100	24,84
			100	24,84
12.05.2025	14:18:20,407	40		24,825
			40	24,825
			40	24,825
12.05.2025	14:16:38,886	1 000		24,805
			1 000	24,805
			1 000	24,805
12.05.2025	14:15:09,811	70		24,795
			70	24,795
			70	24,795
12.05.2025	14:15:01,360	250		24,795
			250	24,795
			250	24,795
12.05.2025	14:13:48,078	250		24,77
			250	24,77
			250	24,77
12.05.2025	14:13:38,236	100		24,79
			100	24,79
			100	24,79
12.05.2025	14:13:19,304	600		24,80
			600	24,80
			600	24,80
12.05.2025	14:12:53,450	1 000		24,795
			1 000	24,795
			1 000	24,795
12.05.2025	14:11:47,226	420		24,815
			420	24,815
			420	24,815
12.05.2025	14:11:41,415	375		24,81
			375	24,81
			375	24,81
12.05.2025	14:11:04,616	3		24,815
			3	24,815
			3	24,815
12.05.2025	14:10:48,919	1		24,82
			1	24,82
			1	24,82
12.05.2025	14:10:24,417	1		24,815
			1	24,815
			1	24,815
12.05.2025	14:10:10,627	1 000		24,815
			1 000	24,815
			1 000	24,815
12.05.2025	14:07:42,756	91		24,835
			91	24,835
			91	24,835
12.05.2025	14:06:45,108	104		24,85
			104	24,85
			104	24,85
12.05.2025	14:06:44,049	1 000		24,85
			1 000	24,85
			1 000	24,85
12.05.2025	14:06:20,358	1 000		24,84
			1 000	24,84
			1 000	24,84
12.05.2025	14:06:09,211	80		24,85
			80	24,85
			80	24,85
12.05.2025	14:04:57,199	100		24,84
			100	24,84
			100	24,84
12.05.2025	14:04:49,416	50		24,835
			50	24,835
			50	24,835
12.05.2025	14:04:49,306	1		24,85
			1	24,85
			1	24,85
12.05.2025	14:04:43,057	1 000		24,85
			1 000	24,85
			1 000	24,85
12.05.2025	14:04:19,254	1 000		24,85
			1 000	24,85
			1 000	24,85
12.05.2025	14:03:41,215	1 000		24,85
			1 000	24,85
			1 000	24,85
12.05.2025	14:03:15,446	500		24,85
			500	24,85
			500	24,85
12.05.2025	14:02:37,398	80		24,865
			80	24,865
			80	24,865
12.05.2025	14:01:50,332	499		24,855
			449	24,855
			50	24,855
			499	24,855
12.05.2025	14:01:15,007	1 000		24,855
			1 000	24,855
			1 000	24,855
12.05.2025	14:00:57,283	50		24,845
			50	24,845
			50	24,845
12.05.2025	14:00:06,830	121		24,845
			121	24,845
			121	24,845
12.05.2025	13:59:47,763	1 000		24,84
			1 000	24,84
			1 000	24,84
12.05.2025	13:59:44,127	1 000		24,84
			1 000	24,84
			1 000	24,84
12.05.2025	13:59:04,745	200		24,845
			200	24,845
			200	24,845
12.05.2025	13:57:55,769	166		24,855
			166	24,855
			166	24,855
12.05.2025	13:57:19,794	9		24,83
			9	24,83
			9	24,83
12.05.2025	13:56:42,473	9		24,84
			9	24,84
			9	24,84
12.05.2025	13:56:02,116	2		24,875
			2	24,875
			2	24,875
12.05.2025	13:55:47,105	100		24,875
			100	24,875
			100	24,875
12.05.2025	13:55:43,355	80		24,87
			80	24,87
			80	24,87
12.05.2025	13:55:33,533	1		24,885
			1	24,885
			1	24,885
12.05.2025	13:55:08,318	1		24,87
			1	24,87
			1	24,87
12.05.2025	13:54:09,201	410		24,86
			410	24,86
			410	24,86
12.05.2025	13:53:36,748	500		24,865
			500	24,865
			500	24,865
12.05.2025	13:52:50,886	50		24,855
			50	24,855
			50	24,855
12.05.2025	13:52:13,093	50		24,88
			50	24,88
			50	24,88
12.05.2025	13:51:47,781	270		24,885
			70	24,885
			200	24,885
			270	24,885
12.05.2025	13:51:34,763	1 000		24,895
			1 000	24,895
			1 000	24,895
12.05.2025	13:51:18,325	180		24,89
			180	24,89
			180	24,89
12.05.2025	13:50:46,954	30		24,895
			30	24,895
			30	24,895
12.05.2025	13:50:03,010	120		24,88
			120	24,88
			120	24,88
12.05.2025	13:49:33,366	20		24,895
			20	24,895
			20	24,895
12.05.2025	13:48:45,192	20		24,875
			20	24,875
			20	24,875
12.05.2025	13:48:39,450	370		24,885
			370	24,885
			370	24,885
12.05.2025	13:48:06,739	129		24,90
			129	24,90
			129	24,90
12.05.2025	13:46:38,556	80		24,875
			80	24,875
			80	24,875
12.05.2025	13:46:31,040	3		24,875
			3	24,875
			3	24,875
12.05.2025	13:45:56,636	1		24,88
			1	24,88
			1	24,88
12.05.2025	13:45:37,915	3		24,88
			3	24,88
			3	24,88
12.05.2025	13:45:18,298	250		24,875
			250	24,875
			250	24,875
12.05.2025	13:45:00,827	300		24,87
			300	24,87
			300	24,87
12.05.2025	13:44:26,789	100		24,86
			100	24,86
			100	24,86
12.05.2025	13:42:32,035	399		24,875
			399	24,875
			399	24,875
12.05.2025	13:42:12,215	100		24,87
			100	24,87
			100	24,87
12.05.2025	13:40:57,912	10		24,855
			10	24,855
			10	24,855
12.05.2025	13:40:47,001	1 000		24,85
			1 000	24,85
			1 000	24,85
12.05.2025	13:40:13,919	600		24,86
			600	24,86
			600	24,86
12.05.2025	13:40:03,760	100		24,87
			100	24,87
			100	24,87
12.05.2025	13:39:57,566	500		24,875
			500	24,875
			500	24,875
12.05.2025	13:39:48,066	1 000		24,85
			1 000	24,85
			1 000	24,85
12.05.2025	13:39:47,670	1 000		24,85
			1 000	24,85
			1 000	24,85
12.05.2025	13:39:41,630	1 000		24,85
			1 000	24,85
			1 000	24,85
12.05.2025	13:38:38,821	1 000		24,85
			1 000	24,85
			1 000	24,85
12.05.2025	13:37:48,510	1 000		24,82
			1 000	24,82
			1 000	24,82
12.05.2025	13:37:32,160	1 000		24,82
			1 000	24,82
			1 000	24,82
12.05.2025	13:37:15,108	1 000		24,815
			1 000	24,815
			1 000	24,815

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 598,50
Ask: 1 606,50
Stückzahl: 166 271
-5,37%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung