Tradegate Exchange

RENK Group AG

3718

2564

53.16

Date	Time	Volume	Order Volume	Price
14/05/2025	21:59:57.709	20		53.16
			20	53.16
			20	53.16
14/05/2025	21:59:57.585	28		53.16
			8	53.16
			20	53.16
			28	53.16
14/05/2025	21:59:37.464	50		53.50
			50	53.50
			50	53.50
14/05/2025	21:58:05.317	45		53.51
			45	53.51
			45	53.51
14/05/2025	21:57:22.902	45		53.47
			45	53.47
			45	53.47
14/05/2025	21:56:17.377	200		53.50
			200	53.50
			200	53.50
14/05/2025	21:54:41.672	260		53.41
			260	53.41
			260	53.41
14/05/2025	21:54:29.459	260		53.42
			260	53.42
			260	53.42
14/05/2025	21:54:29.137	28		53.51
			28	53.51
			28	53.51
14/05/2025	21:54:28.858	120		53.51
			100	53.51
			120	53.51
			20	53.51
14/05/2025	21:53:43.828	240		53.41
			40	53.41
			100	53.41
			50	53.41
			50	53.41
			240	53.41
14/05/2025	21:53:20.028	7		53.41
			7	53.41
			7	53.41
14/05/2025	21:50:36.223	100		53.40
			100	53.40
			100	53.40
14/05/2025	21:50:15.636	317		53.13
			43	53.13
			274	53.13
			317	53.13
14/05/2025	21:49:28.227	283		53.26
			283	53.26
			163	53.26
			50	53.26
			20	53.26
			50	53.26
14/05/2025	21:48:13.507	55		53.33
			55	53.33
			5	53.33
			50	53.33
14/05/2025	21:48:00.072	100		53.57
			50	53.57
			100	53.57
			50	53.57
14/05/2025	21:47:53.769	18		53.59
			8	53.59
			18	53.59
			10	53.59
14/05/2025	21:47:43.447	10		53.31
			10	53.31
			10	53.31
14/05/2025	21:46:55.171	236		53.31
			50	53.31
			186	53.31
			236	53.31
14/05/2025	21:46:29.259	86		53.26
			86	53.26
			46	53.26
			40	53.26
14/05/2025	21:46:07.597	80		53.59
			30	53.59
			50	53.59
			80	53.59
14/05/2025	21:44:58.612	30		53.59
			30	53.59
			30	53.59
14/05/2025	21:44:33.345	56		53.58
			56	53.58
			6	53.58
			50	53.58
14/05/2025	21:41:53.774	50		53.29
			50	53.29
			50	53.29
14/05/2025	21:41:46.127	4		53.59
			4	53.59
			4	53.59
14/05/2025	21:37:32.353	21		53.26
			21	53.26
			21	53.26
14/05/2025	21:36:00.263	20		53.60
			20	53.60
			20	53.60
14/05/2025	21:35:02.325	35		53.60
			35	53.60
			35	53.60
14/05/2025	21:34:07.937	1		53.60
			1	53.60
			1	53.60
14/05/2025	21:33:56.608	8		53.60
			8	53.60
			8	53.60
14/05/2025	21:33:28.905	41		53.25
			9	53.25
			32	53.25
			41	53.25
14/05/2025	21:32:55.873	343		53.26
			343	53.26
			193	53.26
			150	53.26
14/05/2025	21:32:44.339	40		53.60
			40	53.60
			40	53.60
14/05/2025	21:32:35.437	240		53.31
			240	53.31
			150	53.31
			50	53.31
			40	53.31
14/05/2025	21:31:58.206	63		53.49
			63	53.49
			60	53.49
			3	53.49
14/05/2025	21:31:39.893	140		53.49
			140	53.49
			100	53.49
			40	53.49
14/05/2025	21:30:39.716	10		53.49
			10	53.49
			10	53.49
14/05/2025	21:29:40.110	20		53.49
			20	53.49
			20	53.49
14/05/2025	21:29:12.949	20		53.49
			20	53.49
			20	53.49
14/05/2025	21:29:04.859	40		53.49
			40	53.49
			40	53.49
14/05/2025	21:29:04.538	2		53.49
			2	53.49
			2	53.49
14/05/2025	21:29:01.184	514		53.49
			514	53.49
			499	53.49
			5	53.49
			10	53.49
14/05/2025	21:28:07.088	590		53.51
			40	53.51
			500	53.51
			590	53.51
			40	53.51
			10	53.51
14/05/2025	21:24:09.073	40		53.51
			40	53.51
			40	53.51
14/05/2025	21:22:54.416	100		53.62
			100	53.62
			50	53.62
			50	53.62
14/05/2025	21:22:10.515	100		53.62
			100	53.62
			100	53.62
14/05/2025	21:21:23.463	100		53.62
			100	53.62
			100	53.62
14/05/2025	21:20:57.018	4		53.62
			4	53.62
			4	53.62
14/05/2025	21:20:34.949	200		53.51
			200	53.51
			200	53.51
14/05/2025	21:20:07.065	80		53.51
			80	53.51
			80	53.51
14/05/2025	21:20:03.088	27		53.62
			27	53.62
			27	53.62
14/05/2025	21:18:54.471	15		53.51
			15	53.51
			15	53.51
14/05/2025	21:18:28.313	18		53.62
			18	53.62
			18	53.62
14/05/2025	21:18:28.119	200		53.51
			200	53.51
			100	53.51
			100	53.51
14/05/2025	21:18:05.670	100		53.62
			100	53.62
			100	53.62
14/05/2025	21:17:59.731	100		53.62
			100	53.62
			100	53.62
14/05/2025	21:17:56.561	1		53.62
			1	53.62
			1	53.62
14/05/2025	21:16:52.619	20		53.62
			20	53.62
			20	53.62
14/05/2025	21:16:48.086	200		53.51
			200	53.51
			200	53.51
14/05/2025	21:16:38.768	1		53.62
			1	53.62
			1	53.62
14/05/2025	21:16:29.835	141		53.62
			10	53.62
			10	53.62
			56	53.62
			85	53.62
			19	53.62
			2	53.62
			100	53.62
14/05/2025	21:14:55.923	590		53.65
			40	53.65
			50	53.65
			590	53.65
			500	53.65
14/05/2025	21:13:25.573	10		53.97
			10	53.97
			10	53.97
14/05/2025	21:12:26.004	3		53.97
			3	53.97
			3	53.97
14/05/2025	21:12:13.925	25		53.97
			1	53.97
			24	53.97
			25	53.97
14/05/2025	21:11:16.641	100		53.96
			100	53.96
			10	53.96
			50	53.96
			40	53.96
14/05/2025	21:10:53.349	11		53.96
			11	53.96
			11	53.96
14/05/2025	21:10:32.987	40		53.64
			40	53.64
			40	53.64
14/05/2025	21:09:50.165	200		53.89
			200	53.89
			200	53.89
14/05/2025	21:07:26.691	50		53.65
			4	53.65
			10	53.65
			36	53.65
			50	53.65
14/05/2025	21:07:18.003	100		53.89
			100	53.89
			100	53.89
14/05/2025	21:06:25.931	100		53.64
			100	53.64
			100	53.64
14/05/2025	21:06:09.610	86		53.88
			50	53.88
			86	53.88
			36	53.88
14/05/2025	21:05:28.492	100		53.64
			100	53.64
			100	53.64
14/05/2025	21:04:26.228	136		53.64
			136	53.64
			136	53.64
14/05/2025	21:03:40.193	1		53.89
			1	53.89
			1	53.89
14/05/2025	21:03:33.270	50		53.64
			50	53.64
			50	53.64
14/05/2025	21:02:48.220	18		53.64
			18	53.64
			18	53.64
14/05/2025	21:02:28.904	1		53.89
			1	53.89
			1	53.89
14/05/2025	21:01:35.984	10		53.89
			10	53.89
			10	53.89
14/05/2025	20:58:45.220	111		53.64
			40	53.64
			50	53.64
			111	53.64
			5	53.64
			16	53.64
14/05/2025	20:57:57.370	15		53.97
			15	53.97
			15	53.97
14/05/2025	20:57:39.669	10		53.97
			10	53.97
			10	53.97
14/05/2025	20:56:14.977	100		53.66
			100	53.66
			50	53.66
			50	53.66
14/05/2025	20:56:09.585	19		53.97
			19	53.97
			19	53.97
14/05/2025	20:55:16.835	50		53.97
			50	53.97
			50	53.97
14/05/2025	20:55:07.110	180		53.67
			50	53.67
			40	53.67
			180	53.67
			40	53.67
			50	53.67
14/05/2025	20:55:02.830	20		53.97
			20	53.97
			20	53.97
14/05/2025	20:54:14.722	80		53.97
			80	53.97
			80	53.97
14/05/2025	20:53:43.888	4		53.97
			4	53.97
			4	53.97
14/05/2025	20:53:35.421	8		53.97
			8	53.97
			8	53.97
14/05/2025	20:52:53.282	38		53.97
			38	53.97
			38	53.97
14/05/2025	20:52:35.766	50		53.97
			50	53.97
			50	53.97
14/05/2025	20:51:46.722	4		54.00
			4	54.00
			4	54.00
14/05/2025	20:51:35.146	170		54.00
			40	54.00
			170	54.00
			30	54.00
			100	54.00
14/05/2025	20:49:49.708	15		54.00
			15	54.00
			15	54.00
14/05/2025	20:47:35.524	12		54.00
			12	54.00
			10	54.00
			2	54.00
14/05/2025	20:44:56.770	500		53.80
			500	53.80
			500	53.80
14/05/2025	20:44:46.774	500		53.80
			500	53.80
			500	53.80
14/05/2025	20:44:42.184	200		53.99
			42	53.99
			118	53.99
			40	53.99
			200	53.99
14/05/2025	20:44:07.600	100		53.90
			100	53.90
			100	53.90
14/05/2025	20:44:07.539	100		53.90
			100	53.90
			100	53.90
14/05/2025	20:44:06.469	6		53.90
			6	53.90
			6	53.90
14/05/2025	20:44:06.421	5		53.90
			5	53.90
			5	53.90
14/05/2025	20:43:54.324	190		53.66
			190	53.66
			50	53.66
			40	53.66
			100	53.66
14/05/2025	20:43:40.616	2		53.91
			2	53.91
			2	53.91
14/05/2025	20:42:49.195	160		53.61
			160	53.61
			160	53.61
14/05/2025	20:42:04.854	40		53.89
			40	53.89
			40	53.89
14/05/2025	20:40:35.033	4		53.55
			4	53.55
			4	53.55
14/05/2025	20:39:48.908	6		53.55
			6	53.55
			6	53.55
14/05/2025	20:39:35.049	60		53.89
			60	53.89
			60	53.89
14/05/2025	20:39:26.690	20		53.89
			20	53.89
			20	53.89
14/05/2025	20:38:38.023	8		53.89
			8	53.89
			8	53.89
14/05/2025	20:37:28.749	50		53.86
			50	53.86
			50	53.86
14/05/2025	20:37:23.802	450		53.86
			100	53.86
			200	53.86
			150	53.86
			450	53.86
14/05/2025	20:36:47.547	47		53.86
			47	53.86
			47	53.86
14/05/2025	20:36:47.422	100		53.86
			100	53.86
			50	53.86
			50	53.86
14/05/2025	20:36:30.534	5		53.51
			5	53.51
			5	53.51
14/05/2025	20:36:04.666	586		53.63
			586	53.63
			586	53.63
14/05/2025	20:35:48.847	100		53.62
			100	53.62
			100	53.62
14/05/2025	20:35:27.915	27		53.62
			27	53.62
			27	53.62
14/05/2025	20:34:44.072	2		53.62
			2	53.62
			2	53.62
14/05/2025	20:33:37.907	500		53.55
			500	53.55
			500	53.55
14/05/2025	20:33:07.590	100		53.63
			100	53.63
			100	53.63
14/05/2025	20:33:01.675	28		53.63
			28	53.63
			28	53.63
14/05/2025	20:32:58.281	20		53.63
			20	53.63
			20	53.63
14/05/2025	20:32:45.140	100		53.63
			50	53.63
			100	53.63
			50	53.63
14/05/2025	20:32:12.715	150		53.64
			150	53.64
			50	53.64
			100	53.64
14/05/2025	20:31:29.547	100		53.64
			100	53.64
			100	53.64
14/05/2025	20:31:29.501	100		53.64
			100	53.64
			100	53.64
14/05/2025	20:31:22.460	61		53.44
			61	53.44
			11	53.44
			50	53.44
14/05/2025	20:30:23.021	20		53.45
			20	53.45
			20	53.45
14/05/2025	20:28:59.434	20		53.64
			20	53.64
			20	53.64
14/05/2025	20:28:43.284	450		53.50
			450	53.50
			450	53.50
14/05/2025	20:28:41.000	50		53.64
			50	53.64
			50	53.64
14/05/2025	20:28:32.791	100		53.64
			100	53.64
			100	53.64
14/05/2025	20:27:53.766	700		53.61
			50	53.61
			650	53.61
			700	53.61
14/05/2025	20:27:07.188	300		53.61
			100	53.61
			300	53.61
			200	53.61
14/05/2025	20:25:43.864	75		53.31
			75	53.31
			75	53.31
14/05/2025	20:25:24.991	40		53.59
			40	53.59
			40	53.59
14/05/2025	20:25:15.298	19		53.59
			19	53.59
			19	53.59
14/05/2025	20:24:22.198	14		53.59
			14	53.59
			14	53.59
14/05/2025	20:24:16.943	301		53.50
			206	53.50
			301	53.50
			95	53.50
14/05/2025	20:23:52.998	199		53.49
			99	53.49
			100	53.49
			199	53.49
14/05/2025	20:22:21.043	25		53.25
			25	53.25
			25	53.25
14/05/2025	20:22:05.670	500		53.41
			500	53.41
			500	53.41
14/05/2025	20:21:51.969	30		53.49
			30	53.49
			30	53.49
14/05/2025	20:21:47.029	300		53.40
			300	53.40
			300	53.40
14/05/2025	20:21:32.393	150		53.30
			150	53.30
			150	53.30
14/05/2025	20:21:19.930	100		53.39
			100	53.39
			100	53.39
14/05/2025	20:21:18.287	70		53.39
			70	53.39
			70	53.39
14/05/2025	20:21:13.973	1		53.39
			1	53.39
			1	53.39
14/05/2025	20:20:58.896	661		53.39
			661	53.39
			661	53.39
14/05/2025	20:20:26.350	100		53.39
			100	53.39
			100	53.39
14/05/2025	20:19:31.325	100		53.39
			50	53.39
			50	53.39
			100	53.39
14/05/2025	20:19:18.394	22		53.39
			22	53.39
			22	53.39
14/05/2025	20:19:07.491	37		53.39
			37	53.39
			37	53.39
14/05/2025	20:18:59.811	55		53.39
			55	53.39
			55	53.39
14/05/2025	20:18:59.666	100		53.39
			100	53.39
			100	53.39
14/05/2025	20:18:50.309	100		53.39
			100	53.39
			100	53.39
14/05/2025	20:18:12.540	60		53.39
			60	53.39
			60	53.39
14/05/2025	20:18:12.455	140		53.39
			100	53.39
			140	53.39
			40	53.39
14/05/2025	20:17:50.101	50		53.16
			50	53.16
			10	53.16
			40	53.16
14/05/2025	20:17:39.227	100		53.39
			50	53.39
			100	53.39
			50	53.39
14/05/2025	20:17:06.638	37		53.39
			37	53.39
			37	53.39
14/05/2025	20:16:32.741	18		53.39
			18	53.39
			18	53.39
14/05/2025	20:15:59.846	5		53.39
			5	53.39
			5	53.39
14/05/2025	20:15:57.811	100		53.19
			100	53.19
			50	53.19
			50	53.19
14/05/2025	20:15:25.118	50		53.37
			50	53.37
			50	53.37
14/05/2025	20:15:15.771	40		53.39
			40	53.39
			40	53.39
14/05/2025	20:13:59.455	50		53.39
			50	53.39
			50	53.39
14/05/2025	20:13:04.989	30		53.39
			30	53.39
			30	53.39
14/05/2025	20:12:42.516	15		53.39
			15	53.39
			15	53.39
14/05/2025	20:12:31.934	1 557		53.13
			1 457	53.13
			1 557	53.13
			50	53.13
			50	53.13
14/05/2025	20:12:08.748	312		53.18
			40	53.18
			41	53.18
			312	53.18
			50	53.18
			181	53.18
14/05/2025	20:10:18.726	6		53.39
			6	53.39
			6	53.39
14/05/2025	20:10:15.411	2		53.39
			2	53.39
			2	53.39
14/05/2025	20:09:43.518	23		53.39
			23	53.39
			23	53.39
14/05/2025	20:08:52.523	10		53.39
			10	53.39
			10	53.39
14/05/2025	20:04:07.638	62		53.39
			62	53.39
			62	53.39
14/05/2025	20:04:03.767	20		53.39
			20	53.39
			20	53.39
14/05/2025	20:02:48.779	25		53.39
			25	53.39
			25	53.39
14/05/2025	20:01:08.395	40		53.16
			40	53.16
			40	53.16
14/05/2025	19:59:53.110	88		53.39
			88	53.39
			88	53.39
14/05/2025	19:59:48.096	19		53.16
			19	53.16
			19	53.16
14/05/2025	19:59:10.209	10		53.39
			10	53.39
			10	53.39
14/05/2025	19:58:20.606	20		53.39
			20	53.39
			20	53.39
14/05/2025	19:58:06.938	203		53.39
			203	53.39
			203	53.39
14/05/2025	19:58:03.835	303		53.39
			203	53.39
			300	53.39
			100	53.39
			3	53.39
14/05/2025	19:56:41.086	100		53.38
			100	53.38
			100	53.38
14/05/2025	19:56:33.381	1		53.38
			1	53.38
			1	53.38
14/05/2025	19:55:40.886	67		53.38
			50	53.38
			17	53.38
			67	53.38
14/05/2025	19:55:08.368	5		53.38
			5	53.38
			5	53.38
14/05/2025	19:55:08.094	10		53.38
			10	53.38
			10	53.38
14/05/2025	19:53:54.575	48		53.38
			48	53.38
			48	53.38
14/05/2025	19:53:53.171	200		53.21
			88	53.21
			200	53.21
			62	53.21
			50	53.21
14/05/2025	19:52:28.084	12		53.38
			12	53.38
			12	53.38
14/05/2025	19:52:10.270	10		53.38
			10	53.38
			10	53.38
14/05/2025	19:51:57.525	462		53.38
			462	53.38
			462	53.38
14/05/2025	19:50:51.591	100		53.38
			100	53.38
			100	53.38
14/05/2025	19:50:46.578	19		53.38
			19	53.38
			19	53.38
14/05/2025	19:50:11.801	10		53.38
			10	53.38
			10	53.38
14/05/2025	19:49:39.146	10		53.38
			10	53.38
			10	53.38
14/05/2025	19:49:27.024	200		53.37
			200	53.37
			200	53.37
14/05/2025	19:49:12.109	100		53.36
			100	53.36
			100	53.36
14/05/2025	19:48:47.320	20		53.36
			20	53.36
			20	53.36
14/05/2025	19:48:41.208	40		53.36
			40	53.36
			40	53.36
14/05/2025	19:48:26.488	100		53.36
			100	53.36
			100	53.36
14/05/2025	19:47:57.484	40		53.36
			40	53.36
			40	53.36
14/05/2025	19:47:51.722	36		53.36
			36	53.36
			36	53.36
14/05/2025	19:47:26.994	32		53.24
			32	53.24
			32	53.24
14/05/2025	19:46:05.531	50		53.36
			50	53.36
			50	53.36
14/05/2025	19:46:02.155	50		53.36
			50	53.36
			50	53.36
14/05/2025	19:45:49.049	10		53.36
			10	53.36
			10	53.36
14/05/2025	19:45:09.798	100		53.38
			100	53.38
			100	53.38
14/05/2025	19:43:47.758	18		53.38
			18	53.38
			18	53.38
14/05/2025	19:40:28.177	18		53.39
			18	53.39
			18	53.39
14/05/2025	19:39:55.594	40		53.22
			40	53.22
			40	53.22
14/05/2025	19:39:12.547	100		53.39
			100	53.39
			50	53.39
			50	53.39
14/05/2025	19:38:29.327	10		53.39
			10	53.39
			10	53.39
14/05/2025	19:35:22.958	70		53.20
			50	53.20
			70	53.20
			20	53.20
14/05/2025	19:34:27.775	5		53.39
			5	53.39
			5	53.39
14/05/2025	19:33:35.314	30		53.39
			30	53.39
			30	53.39
14/05/2025	19:32:46.424	20		53.39
			20	53.39
			20	53.39
14/05/2025	19:32:36.954	100		53.39
			100	53.39
			100	53.39
14/05/2025	19:32:27.102	100		53.39
			100	53.39
			100	53.39
14/05/2025	19:32:09.784	90		53.39
			90	53.39
			50	53.39
			40	53.39
14/05/2025	19:31:10.528	37		53.23
			37	53.23
			37	53.23
14/05/2025	19:31:10.509	100		53.27
			100	53.27
			100	53.27
14/05/2025	19:30:40.673	100		53.39
			100	53.39
			100	53.39
14/05/2025	19:29:59.852	150		53.39
			50	53.39
			150	53.39
			100	53.39
14/05/2025	19:29:49.761	250		53.39
			250	53.39
			100	53.39
			100	53.39
			50	53.39
14/05/2025	19:28:37.187	150		53.13
			20	53.13
			130	53.13
			150	53.13
14/05/2025	19:28:37.116	300		53.14
			160	53.14
			300	53.14
			40	53.14
			100	53.14
14/05/2025	19:28:28.220	4		53.39
			4	53.39
			4	53.39
14/05/2025	19:28:21.286	100		53.17
			100	53.17
			100	53.17
14/05/2025	19:27:51.880	5		53.39
			5	53.39
			5	53.39
14/05/2025	19:27:26.297	85		53.39
			40	53.39
			85	53.39
			45	53.39
14/05/2025	19:26:47.832	18		53.39
			18	53.39
			18	53.39
14/05/2025	19:25:45.171	130		53.39
			37	53.39
			93	53.39
			130	53.39
14/05/2025	19:24:48.539	2		53.13
			2	53.13
			2	53.13
14/05/2025	19:24:47.969	100		53.13
			100	53.13
			100	53.13
14/05/2025	19:24:29.662	10		53.39
			10	53.39
			10	53.39
14/05/2025	19:24:09.054	20		53.39
			20	53.39
			20	53.39
14/05/2025	19:23:42.361	458		53.13
			187	53.13
			458	53.13
			271	53.13
14/05/2025	19:23:23.439	267		53.21
			40	53.21
			227	53.21
			267	53.21
14/05/2025	19:23:14.009	350		53.25
			350	53.25
			350	53.25
14/05/2025	19:22:32.755	290		53.26
			290	53.26
			290	53.26
14/05/2025	19:20:54.533	20		53.21
			20	53.21
			20	53.21
14/05/2025	19:20:23.740	50		53.39
			50	53.39
			50	53.39
14/05/2025	19:19:18.865	40		53.46
			40	53.46
			40	53.46
14/05/2025	19:19:11.767	24		53.54
			24	53.54
			24	53.54
14/05/2025	19:18:43.968	50		53.21
			50	53.21
			50	53.21
14/05/2025	19:18:22.513	2		53.54
			2	53.54
			2	53.54
14/05/2025	19:18:11.496	100		53.21
			100	53.21
			67	53.21
			33	53.21
14/05/2025	19:17:50.447	200		53.21
			60	53.21
			100	53.21
			200	53.21
			40	53.21
14/05/2025	19:17:49.431	13		53.54
			13	53.54
			13	53.54
14/05/2025	19:16:35.174	254		53.41
			254	53.41
			254	53.41
14/05/2025	19:15:33.551	100		53.55
			100	53.55
			100	53.55
14/05/2025	19:14:31.985	100		53.55
			100	53.55
			100	53.55
14/05/2025	19:14:10.812	70		53.56
			70	53.56
			30	53.56
			40	53.56
14/05/2025	19:12:14.948	75		53.56
			75	53.56
			75	53.56
14/05/2025	19:12:00.926	100		53.56
			60	53.56
			100	53.56
			40	53.56
14/05/2025	19:11:13.540	50		53.21
			50	53.21
			10	53.21
			40	53.21
14/05/2025	19:09:54.300	300		53.56
			300	53.56
			200	53.56
			100	53.56
14/05/2025	19:08:26.662	220		53.21
			220	53.21
			220	53.21
14/05/2025	19:08:20.021	290		53.21
			290	53.21
			290	53.21
14/05/2025	19:08:19.976	290		53.21
			290	53.21
			290	53.21
14/05/2025	19:08:06.739	90		53.24
			40	53.24
			90	53.24
			50	53.24
14/05/2025	19:07:51.801	21		53.56
			21	53.56
			21	53.56
14/05/2025	19:07:45.249	4		53.56
			4	53.56
			4	53.56
14/05/2025	19:07:41.595	2		53.56
			2	53.56
			2	53.56
14/05/2025	19:06:37.225	7		53.56
			7	53.56
			7	53.56
14/05/2025	19:05:19.252	10		53.56
			10	53.56
			10	53.56
14/05/2025	19:05:18.543	8		53.56
			8	53.56
			8	53.56
14/05/2025	19:05:01.080	392		53.56
			100	53.56
			2	53.56
			40	53.56
			250	53.56
			392	53.56
14/05/2025	19:04:43.493	15		53.40
			15	53.40
			15	53.40
14/05/2025	19:01:24.738	316		53.40
			195	53.40
			20	53.40
			50	53.40
			11	53.40
			1	53.40
			40	53.40
			315	53.40
14/05/2025	18:59:38.687	15		53.56
			15	53.56
			15	53.56
14/05/2025	18:59:08.334	100		53.56
			100	53.56
			100	53.56
14/05/2025	18:58:43.723	70		53.38
			70	53.38
			70	53.38
14/05/2025	18:58:37.557	2		53.56
			2	53.56
			2	53.56
14/05/2025	18:58:27.647	900		53.38
			900	53.38
			600	53.38
			300	53.38
14/05/2025	18:58:24.107	1 000		53.38
			1 000	53.38
			100	53.38
			900	53.38
14/05/2025	18:58:05.193	100		53.37
			100	53.37
			100	53.37
14/05/2025	18:57:26.096	100		53.37
			100	53.37
			100	53.37
14/05/2025	18:57:16.392	50		53.37
			40	53.37
			10	53.37
			50	53.37
14/05/2025	18:57:05.860	10		53.37
			10	53.37
			10	53.37
14/05/2025	18:56:46.098	10		53.37
			10	53.37
			10	53.37
14/05/2025	18:56:02.830	50		53.37
			50	53.37
			50	53.37
14/05/2025	18:55:52.528	900		53.37
			900	53.37
			253	53.37
			366	53.37
			281	53.37
14/05/2025	18:55:39.939	100		53.29
			100	53.29
			100	53.29
14/05/2025	18:54:36.836	20		53.29
			20	53.29
			20	53.29
14/05/2025	18:54:19.530	10		53.29
			10	53.29
			10	53.29

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 120.98 / Ask: 121.08
Volume: 973 664
+4.32%

Top 5 Turnover

Realtime Quotes
Last Update:
14/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice