Vanguard FTSE All-World U.ETF

4654

4037

145.72

       

Date Time Volume Order Volume Price
03/11/2025 17:01:12.733 1   145.72
      1 145.72
      1 145.72
03/11/2025 17:01:12.263 3   145.72
      3 145.72
      3 145.72
03/11/2025 17:00:46.857 1   145.72
      1 145.72
      1 145.72
03/11/2025 17:00:43.360 5   145.74
      5 145.74
      5 145.74
03/11/2025 17:00:28.284 68   145.78
      68 145.78
      68 145.78
03/11/2025 17:00:24.721 33   145.74
      33 145.74
      33 145.74
03/11/2025 17:00:13.468 2   145.78
      2 145.78
      2 145.78
03/11/2025 17:00:00.704 216   145.76
      216 145.76
      216 145.76
03/11/2025 16:59:41.281 1   145.76
      1 145.76
      1 145.76
03/11/2025 16:59:20.757 4   145.80
      4 145.80
      4 145.80
03/11/2025 16:59:18.640 1   145.80
      1 145.80
      1 145.80
03/11/2025 16:59:13.773 3   145.80
      3 145.80
      3 145.80
03/11/2025 16:58:59.926 1   145.82
      1 145.82
      1 145.82
03/11/2025 16:58:51.406 11   145.84
      11 145.84
      11 145.84
03/11/2025 16:58:46.346 1   145.78
      1 145.78
      1 145.78
03/11/2025 16:58:30.947 15   145.80
      15 145.80
      15 145.80
03/11/2025 16:58:16.146 10   145.82
      10 145.82
      10 145.82
03/11/2025 16:57:55.490 400   145.78
      400 145.78
      400 145.78
03/11/2025 16:57:29.707 10   145.78
      10 145.78
      10 145.78
03/11/2025 16:57:09.170 68   145.80
      68 145.80
      68 145.80
03/11/2025 16:56:33.222 3   145.80
      3 145.80
      3 145.80
03/11/2025 16:56:25.919 10   145.82
      10 145.82
      10 145.82
03/11/2025 16:56:20.216 4   145.82
      4 145.82
      4 145.82
03/11/2025 16:56:20.149 4   145.82
      4 145.82
      4 145.82
03/11/2025 16:55:34.244 1   145.76
      1 145.76
      1 145.76
03/11/2025 16:55:19.246 3   145.76
      3 145.76
      3 145.76
03/11/2025 16:54:33.256 55   145.78
      55 145.78
      55 145.78
03/11/2025 16:54:27.679 21   145.78
      21 145.78
      21 145.78
03/11/2025 16:54:07.971 1   145.78
      1 145.78
      1 145.78
03/11/2025 16:54:06.927 6   145.78
      6 145.78
      6 145.78
03/11/2025 16:54:05.433 3   145.78
      3 145.78
      3 145.78
03/11/2025 16:54:00.016 2   145.80
      2 145.80
      2 145.80
03/11/2025 16:53:10.201 7   145.82
      7 145.82
      7 145.82
03/11/2025 16:52:57.222 200   145.78
      200 145.78
      200 145.78
03/11/2025 16:52:48.211 20   145.78
      20 145.78
      20 145.78
03/11/2025 16:52:45.775 1   145.78
      1 145.78
      1 145.78
03/11/2025 16:52:37.692 6   145.78
      6 145.78
      6 145.78
03/11/2025 16:52:36.849 3   145.78
      3 145.78
      3 145.78
03/11/2025 16:51:59.980 8   145.82
      8 145.82
      8 145.82
03/11/2025 16:51:53.795 76   145.82
      76 145.82
      76 145.82
03/11/2025 16:51:29.741 3   145.78
      3 145.78
      3 145.78
03/11/2025 16:51:26.230 20   145.80
      20 145.80
      20 145.80
03/11/2025 16:50:54.162 1   145.80
      1 145.80
      1 145.80
03/11/2025 16:50:26.686 18   145.76
      18 145.76
      18 145.76
03/11/2025 16:50:16.728 15   145.76
      15 145.76
      15 145.76
03/11/2025 16:49:39.208 7   145.74
      7 145.74
      7 145.74
03/11/2025 16:49:36.412 150   145.76
      150 145.76
      150 145.76
03/11/2025 16:49:14.599 2   145.76
      2 145.76
      2 145.76
03/11/2025 16:49:03.829 3   145.76
      3 145.76
      3 145.76
03/11/2025 16:48:29.222 1   145.80
      1 145.80
      1 145.80
03/11/2025 16:47:53.392 4   145.78
      4 145.78
      4 145.78
03/11/2025 16:47:51.885 1   145.78
      1 145.78
      1 145.78
03/11/2025 16:47:46.335 2   145.78
      2 145.78
      2 145.78
03/11/2025 16:47:34.210 3   145.78
      3 145.78
      3 145.78
03/11/2025 16:47:33.669 3   145.74
      3 145.74
      3 145.74
03/11/2025 16:47:32.858 1   145.78
      1 145.78
      1 145.78
03/11/2025 16:47:31.254 2   145.76
      2 145.76
      2 145.76
03/11/2025 16:47:28.238 1   145.78
      1 145.78
      1 145.78
03/11/2025 16:47:08.611 1   145.76
      1 145.76
      1 145.76
03/11/2025 16:47:07.805 2   145.76
      2 145.76
      2 145.76
03/11/2025 16:47:03.068 1   145.76
      1 145.76
      1 145.76
03/11/2025 16:46:36.402 1   145.78
      1 145.78
      1 145.78
03/11/2025 16:46:03.098 4   145.76
      4 145.76
      4 145.76
03/11/2025 16:45:53.640 1   145.80
      1 145.80
      1 145.80
03/11/2025 16:45:52.291 2   145.80
      2 145.80
      2 145.80
03/11/2025 16:45:52.254 3   145.80
      3 145.80
      3 145.80
03/11/2025 16:45:39.081 41   145.84
      41 145.84
      41 145.84
03/11/2025 16:45:38.555 3   145.84
      3 145.84
      3 145.84
03/11/2025 16:45:36.533 1   145.84
      1 145.84
      1 145.84
03/11/2025 16:45:28.837 3   145.86
      3 145.86
      3 145.86
03/11/2025 16:44:57.234 7   145.82
      7 145.82
      7 145.82
03/11/2025 16:44:56.498 97   145.82
      97 145.82
      97 145.82
03/11/2025 16:44:14.043 1   145.82
      1 145.82
      1 145.82
03/11/2025 16:44:11.126 1   145.82
      1 145.82
      1 145.82
03/11/2025 16:43:34.199 3   145.78
      3 145.78
      3 145.78
03/11/2025 16:43:26.354 1   145.78
      1 145.78
      1 145.78
03/11/2025 16:43:24.112 1   145.78
      1 145.78
      1 145.78
03/11/2025 16:43:03.311 2   145.78
      2 145.78
      2 145.78
03/11/2025 16:42:45.776 1   145.78
      1 145.78
      1 145.78
03/11/2025 16:42:34.473 17   145.80
      17 145.80
      17 145.80
03/11/2025 16:42:34.157 6   145.80
      6 145.80
      6 145.80
03/11/2025 16:42:29.211 4   145.82
      4 145.82
      4 145.82
03/11/2025 16:42:20.854 1   145.84
      1 145.84
      1 145.84
03/11/2025 16:41:47.562 42   145.84
      42 145.84
      42 145.84
03/11/2025 16:41:37.982 690   145.86
      690 145.86
      690 145.86
03/11/2025 16:40:48.774 100   145.84
      100 145.84
      100 145.84
03/11/2025 16:40:24.827 17   145.80
      17 145.80
      17 145.80
03/11/2025 16:39:59.806 2   145.78
      2 145.78
      2 145.78
03/11/2025 16:39:33.644 3   145.74
      3 145.74
      3 145.74
03/11/2025 16:39:21.167 4   145.76
      4 145.76
      4 145.76
03/11/2025 16:39:09.094 2   145.76
      2 145.76
      2 145.76
03/11/2025 16:39:01.180 25   145.74
      25 145.74
      25 145.74
03/11/2025 16:38:49.300 1   145.74
      1 145.74
      1 145.74
03/11/2025 16:38:15.710 1   145.70
      1 145.70
      1 145.70
03/11/2025 16:37:40.969 1   145.62
      1 145.62
      1 145.62
03/11/2025 16:37:27.995 1   145.58
      1 145.58
      1 145.58
03/11/2025 16:37:19.446 7   145.56
      7 145.56
      7 145.56
03/11/2025 16:37:12.602 3   145.56
      3 145.56
      3 145.56
03/11/2025 16:36:27.938 1   145.56
      1 145.56
      1 145.56
03/11/2025 16:36:26.359 34   145.56
      34 145.56
      34 145.56
03/11/2025 16:36:06.512 4   145.52
      4 145.52
      4 145.52
03/11/2025 16:36:02.988 3   145.52
      3 145.52
      3 145.52
03/11/2025 16:35:51.465 12   145.56
      12 145.56
      12 145.56
03/11/2025 16:35:49.151 237   145.54
      237 145.54
      237 145.54
03/11/2025 16:35:45.589 4   145.56
      4 145.56
      4 145.56
03/11/2025 16:35:44.051 10   145.54
      10 145.54
      10 145.54
03/11/2025 16:35:08.580 1   145.54
      1 145.54
      1 145.54
03/11/2025 16:34:28.623 73   145.52
      1 145.52
      73 145.52
      4 145.52
      10 145.52
      35 145.52
      2 145.52
      4 145.52
      17 145.52
03/11/2025 16:34:22.332 170   145.56
      170 145.56
      170 145.56
03/11/2025 16:34:04.540 3   145.58
      3 145.58
      3 145.58
03/11/2025 16:33:58.524 1   145.56
      1 145.56
      1 145.56
03/11/2025 16:33:57.422 1   145.56
      1 145.56
      1 145.56
03/11/2025 16:33:40.207 1   145.54
      1 145.54
      1 145.54
03/11/2025 16:33:25.134 35   145.54
      35 145.54
      35 145.54
03/11/2025 16:33:23.728 1   145.54
      1 145.54
      1 145.54
03/11/2025 16:33:01.477 2   145.58
      2 145.58
      2 145.58
03/11/2025 16:33:00.176 7   145.58
      7 145.58
      7 145.58
03/11/2025 16:32:58.310 2   145.58
      2 145.58
      2 145.58
03/11/2025 16:32:10.755 10   145.58
      10 145.58
      10 145.58
03/11/2025 16:32:10.197 3   145.58
      3 145.58
      3 145.58
03/11/2025 16:30:15.537 1   145.58
      1 145.58
      1 145.58
03/11/2025 16:30:07.585 1   145.56
      1 145.56
      1 145.56
03/11/2025 16:30:06.732 1   145.58
      1 145.58
      1 145.58
03/11/2025 16:29:51.851 206   145.60
      206 145.60
      206 145.60
03/11/2025 16:29:39.952 1   145.60
      1 145.60
      1 145.60
03/11/2025 16:29:39.412 13   145.60
      13 145.60
      13 145.60
03/11/2025 16:29:31.163 1   145.58
      1 145.58
      1 145.58
03/11/2025 16:29:03.291 2   145.58
      2 145.58
      2 145.58
03/11/2025 16:28:14.347 1   145.58
      1 145.58
      1 145.58
03/11/2025 16:28:12.514 1   145.60
      1 145.60
      1 145.60
03/11/2025 16:28:06.722 1   145.60
      1 145.60
      1 145.60
03/11/2025 16:28:05.098 7   145.60
      7 145.60
      7 145.60
03/11/2025 16:28:03.243 121   145.60
      2 145.60
      121 145.60
      1 145.60
      1 145.60
      1 145.60
      2 145.60
      8 145.60
      21 145.60
      10 145.60
      68 145.60
      7 145.60
03/11/2025 16:27:42.130 5   145.64
      5 145.64
      5 145.64
03/11/2025 16:27:04.524 17   145.62
      17 145.62
      17 145.62
03/11/2025 16:26:50.562 300   145.62
      300 145.62
      300 145.62
03/11/2025 16:26:37.403 1   145.68
      1 145.68
      1 145.68
03/11/2025 16:26:27.461 1   145.68
      1 145.68
      1 145.68
03/11/2025 16:26:02.779 143   145.70
      2 145.70
      137 145.70
      143 145.70
      3 145.70
      1 145.70
03/11/2025 16:25:56.042 1   145.74
      1 145.74
      1 145.74
03/11/2025 16:25:32.453 3   145.72
      3 145.72
      3 145.72
03/11/2025 16:25:31.242 1   145.74
      1 145.74
      1 145.74
03/11/2025 16:25:24.706 2   145.74
      2 145.74
      2 145.74
03/11/2025 16:25:17.459 8   145.74
      8 145.74
      8 145.74
03/11/2025 16:25:07.001 14   145.76
      14 145.76
      14 145.76
03/11/2025 16:24:52.710 15   145.76
      15 145.76
      15 145.76
03/11/2025 16:24:42.001 68   145.74
      68 145.74
      68 145.74
03/11/2025 16:23:50.795 14   145.80
      14 145.80
      14 145.80
03/11/2025 16:23:16.949 1   145.82
      1 145.82
      1 145.82
03/11/2025 16:23:16.842 7   145.82
      7 145.82
      7 145.82
03/11/2025 16:22:39.408 20   145.80
      20 145.80
      20 145.80
03/11/2025 16:22:24.126 1   145.82
      1 145.82
      1 145.82
03/11/2025 16:21:54.562 1   145.82
      1 145.82
      1 145.82
03/11/2025 16:21:52.857 205   145.80
      205 145.80
      205 145.80
03/11/2025 16:21:47.019 2   145.80
      2 145.80
      2 145.80
03/11/2025 16:21:46.518 1   145.82
      1 145.82
      1 145.82
03/11/2025 16:21:33.141 3   145.82
      3 145.82
      3 145.82
03/11/2025 16:21:27.903 1   145.80
      1 145.80
      1 145.80
03/11/2025 16:21:11.501 6   145.80
      6 145.80
      6 145.80
03/11/2025 16:20:56.562 171   145.74
      171 145.74
      171 145.74
03/11/2025 16:20:47.578 7   145.76
      7 145.76
      7 145.76
03/11/2025 16:20:38.192 6   145.76
      6 145.76
      6 145.76
03/11/2025 16:20:20.885 7   145.78
      7 145.78
      7 145.78
03/11/2025 16:20:10.943 25   145.80
      25 145.80
      25 145.80
03/11/2025 16:19:50.808 1   145.84
      1 145.84
      1 145.84
03/11/2025 16:19:04.329 1   145.80
      1 145.80
      1 145.80
03/11/2025 16:18:49.528 20   145.76
      20 145.76
      20 145.76
03/11/2025 16:18:18.358 100   145.78
      100 145.78
      100 145.78
03/11/2025 16:17:49.639 5   145.80
      5 145.80
      5 145.80
03/11/2025 16:17:18.969 1   145.76
      1 145.76
      1 145.76
03/11/2025 16:17:03.780 1   145.74
      1 145.74
      1 145.74
03/11/2025 16:16:53.385 3   145.76
      3 145.76
      3 145.76
03/11/2025 16:16:51.099 1   145.76
      1 145.76
      1 145.76
03/11/2025 16:16:26.499 10   145.80
      10 145.80
      10 145.80
03/11/2025 16:16:24.637 1   145.80
      1 145.80
      1 145.80
03/11/2025 16:16:21.485 4   145.80
      4 145.80
      4 145.80
03/11/2025 16:16:20.308 1   145.80
      1 145.80
      1 145.80
03/11/2025 16:16:16.971 2   145.84
      2 145.84
      2 145.84
03/11/2025 16:16:15.982 1   145.82
      1 145.82
      1 145.82
03/11/2025 16:16:10.348 10   145.84
      10 145.84
      10 145.84
03/11/2025 16:16:03.614 3   145.82
      3 145.82
      3 145.82
03/11/2025 16:15:52.855 14   145.84
      14 145.84
      14 145.84
03/11/2025 16:15:35.842 2   145.84
      2 145.84
      2 145.84
03/11/2025 16:14:51.312 30   145.86
      30 145.86
      30 145.86
03/11/2025 16:14:28.593 3   145.90
      3 145.90
      3 145.90
03/11/2025 16:14:08.924 18   145.92
      18 145.92
      18 145.92
03/11/2025 16:14:02.881 1   145.92
      1 145.92
      1 145.92
03/11/2025 16:14:01.257 7   145.92
      7 145.92
      7 145.92
03/11/2025 16:13:45.284 2   145.96
      2 145.96
      2 145.96
03/11/2025 16:13:39.837 1   145.98
      1 145.98
      1 145.98
03/11/2025 16:13:37.926 1   145.98
      1 145.98
      1 145.98
03/11/2025 16:13:27.968 15   145.98
      15 145.98
      15 145.98
03/11/2025 16:13:06.628 1   146.00
      1 146.00
      1 146.00
03/11/2025 16:13:02.504 1   146.00
      1 146.00
      1 146.00
03/11/2025 16:12:56.141 15   145.94
      15 145.94
      15 145.94
03/11/2025 16:12:23.657 2   145.94
      2 145.94
      2 145.94
03/11/2025 16:12:02.822 3   145.90
      3 145.90
      3 145.90
03/11/2025 16:11:48.922 300   145.90
      300 145.90
      300 145.90
03/11/2025 16:11:33.633 4   145.92
      4 145.92
      4 145.92
03/11/2025 16:11:31.235 1   145.92
      1 145.92
      1 145.92
03/11/2025 16:11:25.476 200   145.90
      200 145.90
      200 145.90
03/11/2025 16:11:08.260 2   145.92
      2 145.92
      2 145.92
03/11/2025 16:11:00.035 1   145.92
      1 145.92
      1 145.92
03/11/2025 16:10:59.895 8   145.90
      8 145.90
      8 145.90
03/11/2025 16:10:22.291 1   145.94
      1 145.94
      1 145.94
03/11/2025 16:09:57.521 20   145.90
      20 145.90
      20 145.90
03/11/2025 16:09:54.611 1   145.92
      1 145.92
      1 145.92
03/11/2025 16:09:51.135 1   145.94
      1 145.94
      1 145.94
03/11/2025 16:09:38.274 1   145.92
      1 145.92
      1 145.92
03/11/2025 16:09:20.921 11   145.90
      11 145.90
      11 145.90
03/11/2025 16:09:15.295 4   145.92
      4 145.92
      4 145.92
03/11/2025 16:08:58.415 8   145.96
      8 145.96
      8 145.96
03/11/2025 16:08:21.164 1   145.86
      1 145.86
      1 145.86
03/11/2025 16:08:16.644 2   145.86
      2 145.86
      2 145.86
03/11/2025 16:08:04.758 1   145.82
      1 145.82
      1 145.82
03/11/2025 16:08:04.461 1   145.84
      1 145.84
      1 145.84
03/11/2025 16:07:31.952 1   145.76
      1 145.76
      1 145.76
03/11/2025 16:07:01.082 1   145.78
      1 145.78
      1 145.78
03/11/2025 16:06:33.296 1   145.78
      1 145.78
      1 145.78
03/11/2025 16:06:30.884 857   145.78
      857 145.78
      857 145.78
03/11/2025 16:06:04.047 1   145.78
      1 145.78
      1 145.78
03/11/2025 16:05:55.105 1   145.80
      1 145.80
      1 145.80
03/11/2025 16:05:23.740 2   145.86
      2 145.86
      2 145.86
03/11/2025 16:05:19.488 206   145.88
      206 145.88
      206 145.88
03/11/2025 16:05:15.454 68   145.88
      68 145.88
      68 145.88
03/11/2025 16:05:11.815 55   145.88
      55 145.88
      55 145.88
03/11/2025 16:05:02.671 2   145.88
      2 145.88
      2 145.88
03/11/2025 16:04:53.071 3 000   145.90
      3 000 145.90
      3 000 145.90
03/11/2025 16:04:22.621 30   145.90
      30 145.90
      30 145.90
03/11/2025 16:04:01.404 19   145.90
      19 145.90
      19 145.90
03/11/2025 16:03:57.963 10   145.92
      10 145.92
      10 145.92
03/11/2025 16:03:46.321 250   145.92
      250 145.92
      250 145.92
03/11/2025 16:03:41.760 7   145.88
      7 145.88
      7 145.88
03/11/2025 16:03:25.079 68   145.94
      68 145.94
      68 145.94
03/11/2025 16:03:09.539 9   145.90
      9 145.90
      9 145.90
03/11/2025 16:02:57.191 3   145.90
      3 145.90
      3 145.90
03/11/2025 16:02:57.025 1   145.90
      1 145.90
      1 145.90
03/11/2025 16:02:38.896 3   145.90
      3 145.90
      3 145.90
03/11/2025 16:02:15.693 1   145.88
      1 145.88
      1 145.88
03/11/2025 16:01:31.017 3   145.84
      3 145.84
      3 145.84
03/11/2025 16:01:15.634 102   145.84
      102 145.84
      102 145.84
03/11/2025 16:01:13.062 55   145.82
      55 145.82
      55 145.82
03/11/2025 16:00:40.419 1   145.90
      1 145.90
      1 145.90
03/11/2025 16:00:38.326 1   145.90
      1 145.90
      1 145.90
03/11/2025 16:00:35.488 7   145.92
      7 145.92
      7 145.92
03/11/2025 16:00:02.795 855   146.58
      855 146.58
      855 146.58
03/11/2025 16:00:01.486 13   146.56
      13 146.56
      13 146.56
03/11/2025 15:59:25.872 2   146.02
      2 146.02
      2 146.02
03/11/2025 15:59:16.638 198   146.00
      72 146.00
      198 146.00
      20 146.00
      106 146.00
03/11/2025 15:59:03.742 9   145.98
      9 145.98
      9 145.98
03/11/2025 15:59:01.641 1   145.98
      1 145.98
      1 145.98
03/11/2025 15:59:00.524 1   145.98
      1 145.98
      1 145.98
03/11/2025 15:58:48.088 7   145.98
      7 145.98
      7 145.98
03/11/2025 15:58:36.478 2   145.98
      2 145.98
      2 145.98
03/11/2025 15:57:52.049 4   146.00
      4 146.00
      4 146.00
03/11/2025 15:57:46.092 60   145.96
      60 145.96
      60 145.96
03/11/2025 15:57:36.325 1   145.94
      1 145.94
      1 145.94
03/11/2025 15:57:35.013 1   145.94
      1 145.94
      1 145.94
03/11/2025 15:57:30.360 1   145.96
      1 145.96
      1 145.96
03/11/2025 15:57:21.130 7   145.98
      7 145.98
      7 145.98
03/11/2025 15:57:05.847 8   146.00
      8 146.00
      8 146.00
03/11/2025 15:57:04.925 1   146.00
      1 146.00
      1 146.00
03/11/2025 15:56:33.736 3   146.00
      3 146.00
      3 146.00
03/11/2025 15:56:28.807 1   146.00
      1 146.00
      1 146.00
03/11/2025 15:56:26.345 3   145.98
      3 145.98
      3 145.98
03/11/2025 15:56:25.587 2   146.00
      2 146.00
      2 146.00
03/11/2025 15:56:05.268 27   145.98
      27 145.98
      27 145.98
03/11/2025 15:56:01.774 20   145.96
      20 145.96
      20 145.96
03/11/2025 15:55:51.995 18   145.96
      18 145.96
      18 145.96
03/11/2025 15:54:10.141 1   146.02
      1 146.02
      1 146.02
03/11/2025 15:54:08.360 3   146.00
      3 146.00
      3 146.00
03/11/2025 15:53:58.624 16   145.98
      16 145.98
      16 145.98
03/11/2025 15:53:58.460 447   146.00
      102 146.00
      63 146.00
      10 146.00
      5 146.00
      9 146.00
      4 146.00
      10 146.00
      10 146.00
      12 146.00
      35 146.00
      447 146.00
      1 146.00
      7 146.00
      14 146.00
      4 146.00
      2 146.00
      1 146.00
      34 146.00
      69 146.00
      35 146.00
      20 146.00
03/11/2025 15:53:32.769 3   146.04
      3 146.04
      3 146.04
03/11/2025 15:53:26.212 3   146.06
      3 146.06
      3 146.06
03/11/2025 15:53:03.603 2   146.04
      2 146.04
      2 146.04
03/11/2025 15:53:02.896 1   146.04
      1 146.04
      1 146.04
03/11/2025 15:52:53.446 1   146.06
      1 146.06
      1 146.06
03/11/2025 15:52:33.831 1   146.04
      1 146.04
      1 146.04
03/11/2025 15:52:27.096 2   146.08
      2 146.08
      2 146.08
03/11/2025 15:52:07.306 29   146.06
      29 146.06
      29 146.06
03/11/2025 15:51:44.239 3   146.06
      3 146.06
      3 146.06
03/11/2025 15:51:40.911 1   146.06
      1 146.06
      1 146.06
03/11/2025 15:51:39.593 1   146.06
      1 146.06
      1 146.06
03/11/2025 15:50:55.800 5   146.08
      5 146.08
      5 146.08
03/11/2025 15:50:47.731 2   146.08
      2 146.08
      2 146.08
03/11/2025 15:50:27.864 171   146.10
      171 146.10
      171 146.10
03/11/2025 15:50:23.419 50   146.16
      50 146.16
      50 146.16
03/11/2025 15:50:16.709 1   146.16
      1 146.16
      1 146.16
03/11/2025 15:49:53.338 4   146.16
      4 146.16
      4 146.16
03/11/2025 15:49:51.048 1   146.16
      1 146.16
      1 146.16
03/11/2025 15:49:48.347 1   146.16
      1 146.16
      1 146.16
03/11/2025 15:49:43.694 7   146.14
      7 146.14
      7 146.14
03/11/2025 15:49:38.864 1   146.14
      1 146.14
      1 146.14
03/11/2025 15:49:18.550 17   146.14
      17 146.14
      17 146.14
03/11/2025 15:49:08.423 4   146.16
      4 146.16
      4 146.16
03/11/2025 15:49:03.141 4   146.14
      4 146.14
      4 146.14
03/11/2025 15:48:59.687 35   146.16
      35 146.16
      35 146.16
03/11/2025 15:48:56.908 2   146.16
      2 146.16
      2 146.16
03/11/2025 15:48:41.103 1   146.16
      1 146.16
      1 146.16
03/11/2025 15:48:33.980 1   146.16
      1 146.16
      1 146.16
03/11/2025 15:48:21.688 1   146.16
      1 146.16
      1 146.16
03/11/2025 15:47:50.704 2   146.18
      2 146.18
      2 146.18
03/11/2025 15:47:47.853 4   146.20
      4 146.20
      4 146.20
03/11/2025 15:47:19.409 7   146.14
      7 146.14
      7 146.14
03/11/2025 15:46:54.607 7   146.08
      7 146.08
      7 146.08
03/11/2025 15:46:51.348 1   146.10
      1 146.10
      1 146.10
03/11/2025 15:46:30.428 1   146.12
      1 146.12
      1 146.12
03/11/2025 15:46:28.513 50   146.10
      50 146.10
      50 146.10
03/11/2025 15:46:15.902 6   146.10
      6 146.10
      6 146.10
03/11/2025 15:46:15.235 2   146.12
      2 146.12
      2 146.12
03/11/2025 15:46:14.223 60   146.10
      60 146.10
      60 146.10
03/11/2025 15:46:08.706 1   146.12
      1 146.12
      1 146.12
03/11/2025 15:46:03.671 3   146.10
      3 146.10
      3 146.10
03/11/2025 15:45:32.542 4   146.10
      4 146.10
      4 146.10
03/11/2025 15:45:18.148 82   146.12
      82 146.12
      82 146.12
03/11/2025 15:45:15.464 68   146.12
      68 146.12
      68 146.12
03/11/2025 15:45:14.880 75   146.12
      75 146.12
      75 146.12
03/11/2025 15:45:09.155 1   146.12
      1 146.12
      1 146.12
03/11/2025 15:44:34.042 7   146.10
      7 146.10
      7 146.10
03/11/2025 15:44:25.588 3   146.12
      3 146.12
      3 146.12

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM