Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
1508
1996
260,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 16:18:55,349 | 8 | 257,00 | |
| 8 | 257,00 | |||
| 8 | 257,00 | |||
| 21.11.2025 | 16:17:41,979 | 30 | 256,80 | |
| 30 | 256,80 | |||
| 30 | 256,80 | |||
| 21.11.2025 | 16:17:32,176 | 50 | 256,95 | |
| 50 | 256,95 | |||
| 50 | 256,95 | |||
| 21.11.2025 | 16:17:27,195 | 30 | 256,90 | |
| 30 | 256,90 | |||
| 30 | 256,90 | |||
| 21.11.2025 | 16:17:24,363 | 8 | 257,20 | |
| 8 | 257,20 | |||
| 8 | 257,20 | |||
| 21.11.2025 | 16:17:07,678 | 1 | 256,95 | |
| 1 | 256,95 | |||
| 1 | 256,95 | |||
| 21.11.2025 | 16:16:47,315 | 10 | 257,15 | |
| 10 | 257,15 | |||
| 10 | 257,15 | |||
| 21.11.2025 | 16:16:28,553 | 10 | 256,85 | |
| 10 | 256,85 | |||
| 10 | 256,85 | |||
| 21.11.2025 | 16:16:00,212 | 27 | 257,40 | |
| 27 | 257,40 | |||
| 27 | 257,40 | |||
| 21.11.2025 | 16:15:55,805 | 50 | 257,45 | |
| 50 | 257,45 | |||
| 50 | 257,45 | |||
| 21.11.2025 | 16:15:19,851 | 30 | 257,70 | |
| 30 | 257,70 | |||
| 30 | 257,70 | |||
| 21.11.2025 | 16:15:15,929 | 130 | 257,55 | |
| 130 | 257,55 | |||
| 130 | 257,55 | |||
| 21.11.2025 | 16:15:11,549 | 10 | 257,25 | |
| 10 | 257,25 | |||
| 10 | 257,25 | |||
| 21.11.2025 | 16:15:00,679 | 7 | 257,45 | |
| 7 | 257,45 | |||
| 7 | 257,45 | |||
| 21.11.2025 | 16:14:03,614 | 20 | 256,90 | |
| 20 | 256,90 | |||
| 20 | 256,90 | |||
| 21.11.2025 | 16:13:51,953 | 8 | 256,85 | |
| 8 | 256,85 | |||
| 8 | 256,85 | |||
| 21.11.2025 | 16:13:12,978 | 4 | 256,80 | |
| 4 | 256,80 | |||
| 4 | 256,80 | |||
| 21.11.2025 | 16:12:52,256 | 392 | 257,20 | |
| 392 | 257,20 | |||
| 392 | 257,20 | |||
| 21.11.2025 | 16:12:50,793 | 10 | 257,20 | |
| 10 | 257,20 | |||
| 10 | 257,20 | |||
| 21.11.2025 | 16:12:37,995 | 10 | 257,05 | |
| 10 | 257,05 | |||
| 10 | 257,05 | |||
| 21.11.2025 | 16:11:58,186 | 12 | 256,90 | |
| 12 | 256,90 | |||
| 12 | 256,90 | |||
| 21.11.2025 | 16:11:41,409 | 12 | 256,50 | |
| 12 | 256,50 | |||
| 12 | 256,50 | |||
| 21.11.2025 | 16:11:38,375 | 70 | 257,00 | |
| 70 | 257,00 | |||
| 70 | 257,00 | |||
| 21.11.2025 | 16:11:36,739 | 70 | 256,85 | |
| 70 | 256,85 | |||
| 70 | 256,85 | |||
| 21.11.2025 | 16:11:16,694 | 4 | 256,40 | |
| 4 | 256,40 | |||
| 4 | 256,40 | |||
| 21.11.2025 | 16:10:52,084 | 82 | 256,90 | |
| 82 | 256,90 | |||
| 82 | 256,90 | |||
| 21.11.2025 | 16:09:55,421 | 8 | 257,45 | |
| 8 | 257,45 | |||
| 8 | 257,45 | |||
| 21.11.2025 | 16:09:53,725 | 40 | 257,45 | |
| 40 | 257,45 | |||
| 40 | 257,45 | |||
| 21.11.2025 | 16:09:37,484 | 25 | 257,65 | |
| 25 | 257,65 | |||
| 25 | 257,65 | |||
| 21.11.2025 | 16:09:08,984 | 10 | 257,80 | |
| 10 | 257,80 | |||
| 10 | 257,80 | |||
| 21.11.2025 | 16:09:08,809 | 55 | 257,65 | |
| 55 | 257,65 | |||
| 55 | 257,65 | |||
| 21.11.2025 | 16:09:08,532 | 12 | 257,65 | |
| 12 | 257,65 | |||
| 12 | 257,65 | |||
| 21.11.2025 | 16:08:43,926 | 10 | 257,60 | |
| 10 | 257,60 | |||
| 10 | 257,60 | |||
| 21.11.2025 | 16:08:10,337 | 15 | 257,40 | |
| 15 | 257,40 | |||
| 15 | 257,40 | |||
| 21.11.2025 | 16:07:36,671 | 30 | 258,05 | |
| 30 | 258,05 | |||
| 30 | 258,05 | |||
| 21.11.2025 | 16:07:36,253 | 20 | 258,00 | |
| 20 | 258,00 | |||
| 20 | 258,00 | |||
| 21.11.2025 | 16:07:10,186 | 20 | 258,50 | |
| 20 | 258,50 | |||
| 20 | 258,50 | |||
| 21.11.2025 | 16:06:33,757 | 1 | 258,75 | |
| 1 | 258,75 | |||
| 1 | 258,75 | |||
| 21.11.2025 | 16:05:50,996 | 10 | 258,65 | |
| 10 | 258,65 | |||
| 10 | 258,65 | |||
| 21.11.2025 | 16:05:39,751 | 10 | 258,40 | |
| 10 | 258,40 | |||
| 10 | 258,40 | |||
| 21.11.2025 | 16:05:17,101 | 2 | 258,75 | |
| 2 | 258,75 | |||
| 2 | 258,75 | |||
| 21.11.2025 | 16:04:46,227 | 150 | 258,05 | |
| 150 | 258,05 | |||
| 150 | 258,05 | |||
| 21.11.2025 | 16:04:42,976 | 212 | 257,90 | |
| 212 | 257,90 | |||
| 212 | 257,90 | |||
| 21.11.2025 | 16:04:24,744 | 15 | 258,00 | |
| 15 | 258,00 | |||
| 15 | 258,00 | |||
| 21.11.2025 | 16:04:18,891 | 8 | 258,05 | |
| 8 | 258,05 | |||
| 8 | 258,05 | |||
| 21.11.2025 | 16:04:18,027 | 53 | 258,10 | |
| 53 | 258,10 | |||
| 53 | 258,10 | |||
| 21.11.2025 | 16:04:16,165 | 40 | 257,90 | |
| 40 | 257,90 | |||
| 40 | 257,90 | |||
| 21.11.2025 | 16:03:59,473 | 30 | 257,75 | |
| 30 | 257,75 | |||
| 30 | 257,75 | |||
| 21.11.2025 | 16:03:41,171 | 20 | 257,60 | |
| 20 | 257,60 | |||
| 20 | 257,60 | |||
| 21.11.2025 | 16:03:26,746 | 200 | 257,55 | |
| 200 | 257,55 | |||
| 200 | 257,55 | |||
| 21.11.2025 | 16:03:23,280 | 40 | 257,45 | |
| 40 | 257,45 | |||
| 40 | 257,45 | |||
| 21.11.2025 | 16:02:45,286 | 5 | 257,85 | |
| 5 | 257,85 | |||
| 5 | 257,85 | |||
| 21.11.2025 | 16:02:35,376 | 21 | 258,15 | |
| 21 | 258,15 | |||
| 21 | 258,15 | |||
| 21.11.2025 | 16:02:13,194 | 3 | 257,90 | |
| 3 | 257,90 | |||
| 3 | 257,90 | |||
| 21.11.2025 | 16:02:12,749 | 12 | 257,90 | |
| 12 | 257,90 | |||
| 12 | 257,90 | |||
| 21.11.2025 | 16:02:12,578 | 30 | 258,00 | |
| 30 | 258,00 | |||
| 30 | 258,00 | |||
| 21.11.2025 | 16:01:50,175 | 50 | 258,00 | |
| 50 | 258,00 | |||
| 50 | 258,00 | |||
| 21.11.2025 | 16:01:33,708 | 1 | 258,20 | |
| 1 | 258,20 | |||
| 1 | 258,20 | |||
| 21.11.2025 | 16:01:14,566 | 15 | 258,90 | |
| 15 | 258,90 | |||
| 15 | 258,90 | |||
| 21.11.2025 | 16:01:13,031 | 300 | 258,75 | |
| 300 | 258,75 | |||
| 300 | 258,75 | |||
| 21.11.2025 | 16:01:01,086 | 26 | 259,00 | |
| 26 | 259,00 | |||
| 26 | 259,00 | |||
| 21.11.2025 | 16:00:39,448 | 10 | 260,00 | |
| 10 | 260,00 | |||
| 10 | 260,00 | |||
| 21.11.2025 | 16:00:35,861 | 37 | 260,10 | |
| 37 | 260,10 | |||
| 37 | 260,10 | |||
| 21.11.2025 | 16:00:31,474 | 80 | 260,25 | |
| 80 | 260,25 | |||
| 80 | 260,25 | |||
| 21.11.2025 | 16:00:27,100 | 7 | 260,10 | |
| 7 | 260,10 | |||
| 7 | 260,10 | |||
| 21.11.2025 | 16:00:25,882 | 6 | 260,15 | |
| 6 | 260,15 | |||
| 6 | 260,15 | |||
| 21.11.2025 | 16:00:21,457 | 20 | 259,95 | |
| 20 | 259,95 | |||
| 20 | 259,95 | |||
| 21.11.2025 | 16:00:00,680 | 1 | 260,10 | |
| 1 | 260,10 | |||
| 1 | 260,10 | |||
| 21.11.2025 | 15:59:50,781 | 17 | 259,85 | |
| 17 | 259,85 | |||
| 17 | 259,85 | |||
| 21.11.2025 | 15:59:43,786 | 15 | 259,90 | |
| 15 | 259,90 | |||
| 15 | 259,90 | |||
| 21.11.2025 | 15:59:37,135 | 10 | 260,00 | |
| 10 | 260,00 | |||
| 10 | 260,00 | |||
| 21.11.2025 | 15:58:41,453 | 29 | 260,10 | |
| 29 | 260,10 | |||
| 29 | 260,10 | |||
| 21.11.2025 | 15:58:06,094 | 10 | 260,50 | |
| 10 | 260,50 | |||
| 10 | 260,50 | |||
| 21.11.2025 | 15:58:02,521 | 325 | 260,50 | |
| 325 | 260,50 | |||
| 325 | 260,50 | |||
| 21.11.2025 | 15:57:57,392 | 50 | 260,70 | |
| 50 | 260,70 | |||
| 50 | 260,70 | |||
| 21.11.2025 | 15:57:42,621 | 700 | 260,35 | |
| 700 | 260,35 | |||
| 700 | 260,35 | |||
| 21.11.2025 | 15:57:24,189 | 15 | 260,55 | |
| 15 | 260,55 | |||
| 15 | 260,55 | |||
| 21.11.2025 | 15:57:13,345 | 8 | 260,50 | |
| 8 | 260,50 | |||
| 8 | 260,50 | |||
| 21.11.2025 | 15:56:59,472 | 40 | 259,90 | |
| 40 | 259,90 | |||
| 40 | 259,90 | |||
| 21.11.2025 | 15:56:59,397 | 3 | 260,00 | |
| 3 | 260,00 | |||
| 3 | 260,00 | |||
| 21.11.2025 | 15:56:57,590 | 3 | 260,10 | |
| 3 | 260,10 | |||
| 3 | 260,10 | |||
| 21.11.2025 | 15:56:49,563 | 14 | 260,30 | |
| 14 | 260,30 | |||
| 14 | 260,30 | |||
| 21.11.2025 | 15:56:37,723 | 350 | 260,40 | |
| 350 | 260,40 | |||
| 350 | 260,40 | |||
| 21.11.2025 | 15:56:37,177 | 20 | 260,50 | |
| 20 | 260,50 | |||
| 20 | 260,50 | |||
| 21.11.2025 | 15:56:35,570 | 2 | 260,35 | |
| 2 | 260,35 | |||
| 2 | 260,35 | |||
| 21.11.2025 | 15:56:18,233 | 1 | 260,70 | |
| 1 | 260,70 | |||
| 1 | 260,70 | |||
| 21.11.2025 | 15:56:17,780 | 150 | 260,55 | |
| 150 | 260,55 | |||
| 150 | 260,55 | |||
| 21.11.2025 | 15:55:55,545 | 10 | 261,25 | |
| 10 | 261,25 | |||
| 10 | 261,25 | |||
| 21.11.2025 | 15:55:53,720 | 30 | 261,25 | |
| 30 | 261,25 | |||
| 30 | 261,25 | |||
| 21.11.2025 | 15:55:47,411 | 11 | 261,40 | |
| 11 | 261,40 | |||
| 11 | 261,40 | |||
| 21.11.2025 | 15:55:43,614 | 83 | 261,55 | |
| 83 | 261,55 | |||
| 83 | 261,55 | |||
| 21.11.2025 | 15:55:42,380 | 10 | 261,65 | |
| 10 | 261,65 | |||
| 10 | 261,65 | |||
| 21.11.2025 | 15:55:18,723 | 3 | 261,40 | |
| 3 | 261,40 | |||
| 3 | 261,40 | |||
| 21.11.2025 | 15:55:10,375 | 3 | 261,30 | |
| 3 | 261,30 | |||
| 3 | 261,30 | |||
| 21.11.2025 | 15:55:07,039 | 7 | 261,45 | |
| 7 | 261,45 | |||
| 7 | 261,45 | |||
| 21.11.2025 | 15:55:03,125 | 20 | 261,45 | |
| 20 | 261,45 | |||
| 20 | 261,45 | |||
| 21.11.2025 | 15:54:58,392 | 10 | 261,45 | |
| 10 | 261,45 | |||
| 10 | 261,45 | |||
| 21.11.2025 | 15:54:57,420 | 7 | 261,60 | |
| 7 | 261,60 | |||
| 7 | 261,60 | |||
| 21.11.2025 | 15:54:56,924 | 30 | 261,60 | |
| 30 | 261,60 | |||
| 30 | 261,60 | |||
| 21.11.2025 | 15:54:41,042 | 18 | 261,70 | |
| 18 | 261,70 | |||
| 18 | 261,70 | |||
| 21.11.2025 | 15:54:39,492 | 30 | 261,65 | |
| 30 | 261,65 | |||
| 30 | 261,65 | |||
| 21.11.2025 | 15:54:28,381 | 25 | 261,50 | |
| 25 | 261,50 | |||
| 25 | 261,50 | |||
| 21.11.2025 | 15:54:16,509 | 1 | 261,25 | |
| 1 | 261,25 | |||
| 1 | 261,25 | |||
| 21.11.2025 | 15:54:12,448 | 8 | 261,15 | |
| 8 | 261,15 | |||
| 8 | 261,15 | |||
| 21.11.2025 | 15:54:02,121 | 27 | 261,30 | |
| 27 | 261,30 | |||
| 27 | 261,30 | |||
| 21.11.2025 | 15:53:43,611 | 11 | 261,15 | |
| 11 | 261,15 | |||
| 11 | 261,15 | |||
| 21.11.2025 | 15:53:31,508 | 15 | 260,80 | |
| 15 | 260,80 | |||
| 15 | 260,80 | |||
| 21.11.2025 | 15:53:07,285 | 2 | 261,40 | |
| 2 | 261,40 | |||
| 2 | 261,40 | |||
| 21.11.2025 | 15:52:58,103 | 12 | 261,60 | |
| 12 | 261,60 | |||
| 12 | 261,60 | |||
| 21.11.2025 | 15:52:47,033 | 40 | 261,55 | |
| 40 | 261,55 | |||
| 40 | 261,55 | |||
| 21.11.2025 | 15:52:35,276 | 8 | 261,20 | |
| 8 | 261,20 | |||
| 8 | 261,20 | |||
| 21.11.2025 | 15:52:31,581 | 30 | 261,30 | |
| 30 | 261,30 | |||
| 30 | 261,30 | |||
| 21.11.2025 | 15:52:28,801 | 100 | 261,25 | |
| 100 | 261,25 | |||
| 100 | 261,25 | |||
| 21.11.2025 | 15:52:26,874 | 5 | 260,85 | |
| 5 | 260,85 | |||
| 5 | 260,85 | |||
| 21.11.2025 | 15:52:25,320 | 30 | 261,00 | |
| 30 | 261,00 | |||
| 30 | 261,00 | |||
| 21.11.2025 | 15:51:56,286 | 1 | 260,60 | |
| 1 | 260,60 | |||
| 1 | 260,60 | |||
| 21.11.2025 | 15:51:07,547 | 8 | 260,30 | |
| 8 | 260,30 | |||
| 8 | 260,30 | |||
| 21.11.2025 | 15:51:00,328 | 5 | 260,35 | |
| 5 | 260,35 | |||
| 5 | 260,35 | |||
| 21.11.2025 | 15:50:41,356 | 16 | 260,50 | |
| 16 | 260,50 | |||
| 16 | 260,50 | |||
| 21.11.2025 | 15:50:27,172 | 50 | 260,35 | |
| 50 | 260,35 | |||
| 50 | 260,35 | |||
| 21.11.2025 | 15:50:16,661 | 2 | 260,50 | |
| 2 | 260,50 | |||
| 2 | 260,50 | |||
| 21.11.2025 | 15:50:02,349 | 4 | 260,40 | |
| 4 | 260,40 | |||
| 4 | 260,40 | |||
| 21.11.2025 | 15:49:57,344 | 60 | 260,25 | |
| 60 | 260,25 | |||
| 60 | 260,25 | |||
| 21.11.2025 | 15:49:05,139 | 10 | 259,90 | |
| 10 | 259,90 | |||
| 10 | 259,90 | |||
| 21.11.2025 | 15:48:31,007 | 15 | 259,40 | |
| 15 | 259,40 | |||
| 15 | 259,40 | |||
| 21.11.2025 | 15:48:24,973 | 10 | 259,70 | |
| 10 | 259,70 | |||
| 10 | 259,70 | |||
| 21.11.2025 | 15:48:11,027 | 8 | 259,50 | |
| 8 | 259,50 | |||
| 8 | 259,50 | |||
| 21.11.2025 | 15:47:37,028 | 15 | 259,60 | |
| 15 | 259,60 | |||
| 15 | 259,60 | |||
| 21.11.2025 | 15:47:31,711 | 190 | 259,55 | |
| 190 | 259,55 | |||
| 190 | 259,55 | |||
| 21.11.2025 | 15:47:15,608 | 4 | 259,15 | |
| 4 | 259,15 | |||
| 4 | 259,15 | |||
| 21.11.2025 | 15:46:47,233 | 4 | 259,10 | |
| 4 | 259,10 | |||
| 4 | 259,10 | |||
| 21.11.2025 | 15:46:40,385 | 1 | 259,35 | |
| 1 | 259,35 | |||
| 1 | 259,35 | |||
| 21.11.2025 | 15:46:04,560 | 4 | 259,45 | |
| 4 | 259,45 | |||
| 4 | 259,45 | |||
| 21.11.2025 | 15:45:29,660 | 4 | 259,05 | |
| 4 | 259,05 | |||
| 4 | 259,05 | |||
| 21.11.2025 | 15:45:24,292 | 41 | 259,15 | |
| 41 | 259,15 | |||
| 41 | 259,15 | |||
| 21.11.2025 | 15:45:16,546 | 378 | 258,95 | |
| 378 | 258,95 | |||
| 378 | 258,95 | |||
| 21.11.2025 | 15:44:56,112 | 228 | 258,65 | |
| 228 | 258,65 | |||
| 228 | 258,65 | |||
| 21.11.2025 | 15:44:55,359 | 4 | 259,10 | |
| 4 | 259,10 | |||
| 4 | 259,10 | |||
| 21.11.2025 | 15:44:08,594 | 15 | 259,30 | |
| 15 | 259,30 | |||
| 15 | 259,30 | |||
| 21.11.2025 | 15:43:51,675 | 15 | 259,30 | |
| 15 | 259,30 | |||
| 15 | 259,30 | |||
| 21.11.2025 | 15:43:05,282 | 1 | 258,40 | |
| 1 | 258,40 | |||
| 1 | 258,40 | |||
| 21.11.2025 | 15:42:46,100 | 9 | 258,55 | |
| 9 | 258,55 | |||
| 9 | 258,55 | |||
| 21.11.2025 | 15:42:42,233 | 50 | 258,50 | |
| 50 | 258,50 | |||
| 50 | 258,50 | |||
| 21.11.2025 | 15:42:24,802 | 10 | 259,30 | |
| 10 | 259,30 | |||
| 10 | 259,30 | |||
| 21.11.2025 | 15:42:12,359 | 39 | 260,00 | |
| 39 | 260,00 | |||
| 39 | 260,00 | |||
| 21.11.2025 | 15:42:02,997 | 50 | 259,60 | |
| 50 | 259,60 | |||
| 50 | 259,60 | |||
| 21.11.2025 | 15:41:52,156 | 30 | 259,15 | |
| 30 | 259,15 | |||
| 30 | 259,15 | |||
| 21.11.2025 | 15:41:22,263 | 36 | 258,70 | |
| 36 | 258,70 | |||
| 36 | 258,70 | |||
| 21.11.2025 | 15:41:00,112 | 100 | 259,75 | |
| 100 | 259,75 | |||
| 100 | 259,75 | |||
| 21.11.2025 | 15:40:42,367 | 300 | 259,45 | |
| 300 | 259,45 | |||
| 300 | 259,45 | |||
| 21.11.2025 | 15:40:16,692 | 5 | 258,85 | |
| 5 | 258,85 | |||
| 5 | 258,85 | |||
| 21.11.2025 | 15:39:38,824 | 5 | 258,90 | |
| 5 | 258,90 | |||
| 5 | 258,90 | |||
| 21.11.2025 | 15:39:30,670 | 20 | 259,60 | |
| 20 | 259,60 | |||
| 20 | 259,60 | |||
| 21.11.2025 | 15:39:28,557 | 65 | 259,40 | |
| 65 | 259,40 | |||
| 65 | 259,40 | |||
| 21.11.2025 | 15:39:06,586 | 8 | 259,90 | |
| 8 | 259,90 | |||
| 8 | 259,90 | |||
| 21.11.2025 | 15:39:05,779 | 8 | 259,90 | |
| 8 | 259,90 | |||
| 8 | 259,90 | |||
| 21.11.2025 | 15:38:55,054 | 12 | 259,90 | |
| 12 | 259,90 | |||
| 12 | 259,90 | |||
| 21.11.2025 | 15:38:45,672 | 16 | 260,00 | |
| 16 | 260,00 | |||
| 16 | 260,00 | |||
| 21.11.2025 | 15:38:36,866 | 6 | 260,40 | |
| 6 | 260,40 | |||
| 6 | 260,40 | |||
| 21.11.2025 | 15:38:24,042 | 30 | 260,50 | |
| 30 | 260,50 | |||
| 30 | 260,50 | |||
| 21.11.2025 | 15:38:21,719 | 30 | 260,55 | |
| 30 | 260,55 | |||
| 30 | 260,55 | |||
| 21.11.2025 | 15:38:12,798 | 254 | 260,75 | |
| 254 | 260,75 | |||
| 254 | 260,75 | |||
| 21.11.2025 | 15:38:09,965 | 8 | 260,95 | |
| 8 | 260,95 | |||
| 8 | 260,95 | |||
| 21.11.2025 | 15:38:07,774 | 5 | 260,95 | |
| 5 | 260,95 | |||
| 5 | 260,95 | |||
| 21.11.2025 | 15:37:53,241 | 184 | 260,75 | |
| 184 | 260,75 | |||
| 184 | 260,75 | |||
| 21.11.2025 | 15:37:25,263 | 1 | 260,60 | |
| 1 | 260,60 | |||
| 1 | 260,60 | |||
| 21.11.2025 | 15:37:20,621 | 92 | 260,95 | |
| 92 | 260,95 | |||
| 92 | 260,95 | |||
| 21.11.2025 | 15:37:15,531 | 323 | 261,00 | |
| 69 | 261,00 | |||
| 196 | 261,00 | |||
| 323 | 261,00 | |||
| 58 | 261,00 | |||
| 21.11.2025 | 15:36:46,383 | 20 | 260,25 | |
| 20 | 260,25 | |||
| 20 | 260,25 | |||
| 21.11.2025 | 15:36:45,635 | 40 | 260,35 | |
| 40 | 260,35 | |||
| 40 | 260,35 | |||
| 21.11.2025 | 15:36:39,868 | 3 | 260,15 | |
| 3 | 260,15 | |||
| 3 | 260,15 | |||
| 21.11.2025 | 15:36:29,810 | 1 | 260,05 | |
| 1 | 260,05 | |||
| 1 | 260,05 | |||
| 21.11.2025 | 15:36:16,284 | 4 | 260,10 | |
| 4 | 260,10 | |||
| 4 | 260,10 | |||
| 21.11.2025 | 15:36:07,412 | 10 | 260,20 | |
| 10 | 260,20 | |||
| 10 | 260,20 | |||
| 21.11.2025 | 15:36:03,641 | 10 | 260,20 | |
| 10 | 260,20 | |||
| 10 | 260,20 | |||
| 21.11.2025 | 15:35:57,783 | 165 | 260,00 | |
| 165 | 260,00 | |||
| 165 | 260,00 | |||
| 21.11.2025 | 15:35:17,118 | 10 | 258,60 | |
| 10 | 258,60 | |||
| 10 | 258,60 | |||
| 21.11.2025 | 15:35:13,106 | 10 | 258,90 | |
| 10 | 258,90 | |||
| 10 | 258,90 | |||
| 21.11.2025 | 15:35:11,131 | 50 | 259,00 | |
| 50 | 259,00 | |||
| 50 | 259,00 | |||
| 21.11.2025 | 15:34:51,904 | 80 | 259,70 | |
| 80 | 259,70 | |||
| 80 | 259,70 | |||
| 21.11.2025 | 15:34:32,326 | 206 | 260,00 | |
| 206 | 260,00 | |||
| 206 | 260,00 | |||
| 21.11.2025 | 15:34:24,397 | 10 | 260,00 | |
| 10 | 260,00 | |||
| 10 | 260,00 | |||
| 21.11.2025 | 15:34:22,606 | 130 | 259,80 | |
| 130 | 259,80 | |||
| 130 | 259,80 | |||
| 21.11.2025 | 15:32:25,157 | 1 106 | 259,85 | |
| 1 106 | 259,85 | |||
| 1 106 | 259,85 | |||
| 21.11.2025 | 15:32:01,734 | 3 | 258,90 | |
| 3 | 258,90 | |||
| 3 | 258,90 | |||
| 21.11.2025 | 15:31:57,041 | 10 | 258,85 | |
| 10 | 258,85 | |||
| 10 | 258,85 | |||
| 21.11.2025 | 15:31:50,286 | 37 | 258,70 | |
| 37 | 258,70 | |||
| 37 | 258,70 | |||
| 21.11.2025 | 15:31:07,918 | 4 | 260,45 | |
| 4 | 260,45 | |||
| 4 | 260,45 | |||
| 21.11.2025 | 15:30:55,826 | 300 | 260,40 | |
| 300 | 260,40 | |||
| 300 | 260,40 | |||
| 21.11.2025 | 15:30:53,096 | 132 | 260,35 | |
| 132 | 260,35 | |||
| 132 | 260,35 | |||
| 21.11.2025 | 15:30:46,273 | 4 | 260,50 | |
| 4 | 260,50 | |||
| 4 | 260,50 | |||
| 21.11.2025 | 15:30:35,307 | 65 | 260,00 | |
| 10 | 260,00 | |||
| 15 | 260,00 | |||
| 10 | 260,00 | |||
| 20 | 260,00 | |||
| 65 | 260,00 | |||
| 10 | 260,00 | |||
| 21.11.2025 | 15:30:29,758 | 22 | 259,60 | |
| 22 | 259,60 | |||
| 22 | 259,60 | |||
| 21.11.2025 | 15:30:29,672 | 50 | 259,50 | |
| 50 | 259,50 | |||
| 50 | 259,50 | |||
| 21.11.2025 | 15:30:24,005 | 120 | 259,20 | |
| 120 | 259,20 | |||
| 120 | 259,20 | |||
| 21.11.2025 | 15:30:21,577 | 60 | 259,00 | |
| 60 | 259,00 | |||
| 60 | 259,00 | |||
| 21.11.2025 | 15:30:12,958 | 19 | 258,20 | |
| 19 | 258,20 | |||
| 19 | 258,20 | |||
| 21.11.2025 | 15:30:06,598 | 60 | 258,30 | |
| 6 | 258,30 | |||
| 20 | 258,30 | |||
| 50 | 258,30 | |||
| 40 | 258,30 | |||
| 4 | 258,30 | |||
| 21.11.2025 | 15:25:26,416 | 130 | 256,60 | |
| 130 | 256,60 | |||
| 130 | 256,60 | |||
| 21.11.2025 | 15:25:20,726 | 1 | 256,70 | |
| 1 | 256,70 | |||
| 1 | 256,70 | |||
| 21.11.2025 | 15:25:04,418 | 20 | 256,85 | |
| 20 | 256,85 | |||
| 20 | 256,85 | |||
| 21.11.2025 | 15:24:30,120 | 12 | 256,75 | |
| 12 | 256,75 | |||
| 12 | 256,75 | |||
| 21.11.2025 | 15:24:28,216 | 1 | 256,85 | |
| 1 | 256,85 | |||
| 1 | 256,85 | |||
| 21.11.2025 | 15:23:48,995 | 20 | 256,85 | |
| 20 | 256,85 | |||
| 20 | 256,85 | |||
| 21.11.2025 | 15:23:47,644 | 40 | 256,65 | |
| 40 | 256,65 | |||
| 40 | 256,65 | |||
| 21.11.2025 | 15:23:20,950 | 2 505 | 256,50 | |
| 2 505 | 256,50 | |||
| 2 505 | 256,50 | |||
| 21.11.2025 | 15:23:13,230 | 500 | 256,75 | |
| 500 | 256,75 | |||
| 500 | 256,75 | |||
| 21.11.2025 | 15:22:49,066 | 21 | 256,65 | |
| 21 | 256,65 | |||
| 21 | 256,65 | |||
| 21.11.2025 | 15:22:00,620 | 4 | 256,65 | |
| 4 | 256,65 | |||
| 4 | 256,65 | |||
| 21.11.2025 | 15:21:29,246 | 12 | 256,95 | |
| 12 | 256,95 | |||
| 12 | 256,95 | |||
| 21.11.2025 | 15:21:19,542 | 50 | 257,05 | |
| 50 | 257,05 | |||
| 50 | 257,05 | |||
| 21.11.2025 | 15:19:58,954 | 15 | 256,85 | |
| 15 | 256,85 | |||
| 15 | 256,85 | |||
| 21.11.2025 | 15:19:54,520 | 5 | 256,85 | |
| 5 | 256,85 | |||
| 5 | 256,85 | |||
| 21.11.2025 | 15:19:44,517 | 13 | 256,85 | |
| 13 | 256,85 | |||
| 13 | 256,85 | |||
| 21.11.2025 | 15:19:18,115 | 400 | 257,35 | |
| 400 | 257,35 | |||
| 400 | 257,35 | |||
| 21.11.2025 | 15:18:59,281 | 8 | 256,35 | |
| 8 | 256,35 | |||
| 8 | 256,35 | |||
| 21.11.2025 | 15:18:43,359 | 15 | 256,80 | |
| 15 | 256,80 | |||
| 15 | 256,80 | |||
| 21.11.2025 | 15:18:40,044 | 10 | 256,45 | |
| 10 | 256,45 | |||
| 10 | 256,45 | |||
| 21.11.2025 | 15:18:21,646 | 1 | 256,85 | |
| 1 | 256,85 | |||
| 1 | 256,85 | |||
| 21.11.2025 | 15:16:30,374 | 2 200 | 256,45 | |
| 2 198 | 256,45 | |||
| 100 | 256,45 | |||
| 2 100 | 256,45 | |||
| 2 | 256,45 | |||
| 21.11.2025 | 15:16:07,446 | 500 | 256,70 | |
| 500 | 256,70 | |||
| 500 | 256,70 | |||
| 21.11.2025 | 15:16:03,740 | 27 | 256,55 | |
| 27 | 256,55 | |||
| 27 | 256,55 | |||
| 21.11.2025 | 15:15:47,288 | 10 | 256,85 | |
| 10 | 256,85 | |||
| 10 | 256,85 | |||
| 21.11.2025 | 15:14:48,438 | 1 | 256,95 | |
| 1 | 256,95 | |||
| 1 | 256,95 | |||
| 21.11.2025 | 15:14:32,220 | 194 | 257,00 | |
| 194 | 257,00 | |||
| 194 | 257,00 | |||
| 21.11.2025 | 15:14:14,019 | 1 | 256,80 | |
| 1 | 256,80 | |||
| 1 | 256,80 | |||
| 21.11.2025 | 15:11:11,552 | 2 | 257,60 | |
| 2 | 257,60 | |||
| 2 | 257,60 | |||
| 21.11.2025 | 15:10:45,608 | 30 | 257,60 | |
| 30 | 257,60 | |||
| 30 | 257,60 | |||
| 21.11.2025 | 15:09:25,506 | 2 | 257,35 | |
| 2 | 257,35 | |||
| 2 | 257,35 | |||
| 21.11.2025 | 15:08:52,594 | 2 | 257,10 | |
| 2 | 257,10 | |||
| 2 | 257,10 | |||
| 21.11.2025 | 15:06:57,951 | 15 | 256,95 | |
| 15 | 256,95 | |||
| 15 | 256,95 | |||
| 21.11.2025 | 15:06:34,040 | 5 | 256,95 | |
| 5 | 256,95 | |||
| 5 | 256,95 | |||
| 21.11.2025 | 15:06:09,154 | 2 | 256,80 | |
| 2 | 256,80 | |||
| 2 | 256,80 | |||
| 21.11.2025 | 15:05:49,730 | 1 | 256,35 | |
| 1 | 256,35 | |||
| 1 | 256,35 | |||
| 21.11.2025 | 15:05:46,097 | 23 | 256,40 | |
| 23 | 256,40 | |||
| 23 | 256,40 | |||
| 21.11.2025 | 15:05:43,866 | 99 | 256,55 | |
| 99 | 256,55 | |||
| 99 | 256,55 | |||
| 21.11.2025 | 15:04:54,359 | 20 | 256,55 | |
| 20 | 256,55 | |||
| 20 | 256,55 | |||
| 21.11.2025 | 15:04:46,958 | 8 | 256,55 | |
| 8 | 256,55 | |||
| 8 | 256,55 | |||
| 21.11.2025 | 15:04:09,715 | 155 | 256,70 | |
| 155 | 256,70 | |||
| 155 | 256,70 | |||
| 21.11.2025 | 15:03:18,042 | 2 | 256,65 | |
| 2 | 256,65 | |||
| 2 | 256,65 | |||
| 21.11.2025 | 15:03:07,729 | 100 | 257,05 | |
| 100 | 257,05 | |||
| 100 | 257,05 | |||
| 21.11.2025 | 15:02:56,869 | 10 | 257,00 | |
| 10 | 257,00 | |||
| 10 | 257,00 | |||
| 21.11.2025 | 15:01:44,539 | 20 | 257,05 | |
| 20 | 257,05 | |||
| 20 | 257,05 | |||
| 21.11.2025 | 15:01:40,459 | 5 | 257,25 | |
| 5 | 257,25 | |||
| 5 | 257,25 | |||
| 21.11.2025 | 15:01:40,316 | 5 | 256,95 | |
| 5 | 256,95 | |||
| 5 | 256,95 | |||
| 21.11.2025 | 15:00:15,999 | 25 | 257,30 | |
| 25 | 257,30 | |||
| 25 | 257,30 | |||
| 21.11.2025 | 14:59:01,183 | 2 | 257,10 | |
| 2 | 257,10 | |||
| 2 | 257,10 | |||
| 21.11.2025 | 14:58:39,828 | 80 | 257,20 | |
| 80 | 257,20 | |||
| 80 | 257,20 | |||
| 21.11.2025 | 14:58:34,375 | 14 | 257,00 | |
| 14 | 257,00 | |||
| 10 | 257,00 | |||
| 4 | 257,00 | |||
| 21.11.2025 | 14:58:19,858 | 3 | 256,95 | |
| 3 | 256,95 | |||
| 3 | 256,95 | |||
| 21.11.2025 | 14:57:50,142 | 28 | 257,35 | |
| 28 | 257,35 | |||
| 28 | 257,35 | |||
| 21.11.2025 | 14:57:42,254 | 350 | 257,20 | |
| 350 | 257,20 | |||
| 350 | 257,20 | |||
| 21.11.2025 | 14:55:50,992 | 38 | 257,55 | |
| 38 | 257,55 | |||
| 38 | 257,55 | |||
| 21.11.2025 | 14:55:13,608 | 10 | 257,75 | |
| 10 | 257,75 | |||
| 10 | 257,75 | |||
| 21.11.2025 | 14:55:11,950 | 10 | 257,75 | |
| 10 | 257,75 | |||
| 10 | 257,75 | |||
| 21.11.2025 | 14:54:09,195 | 20 | 257,50 | |
| 20 | 257,50 | |||
| 20 | 257,50 | |||
| 21.11.2025 | 14:53:53,027 | 1 | 257,50 | |
| 1 | 257,50 | |||
| 1 | 257,50 | |||
| 21.11.2025 | 14:53:35,645 | 10 | 257,35 | |
| 10 | 257,35 | |||
| 10 | 257,35 | |||
| 21.11.2025 | 14:53:12,129 | 80 | 257,30 | |
| 80 | 257,30 | |||
| 80 | 257,30 | |||
| 21.11.2025 | 14:51:53,135 | 25 | 257,10 | |
| 25 | 257,10 | |||
| 25 | 257,10 | |||
| 21.11.2025 | 14:51:03,801 | 204 | 257,30 | |
| 204 | 257,30 | |||
| 204 | 257,30 | |||
| 21.11.2025 | 14:50:07,102 | 8 | 257,00 | |
| 8 | 257,00 | |||
| 8 | 257,00 | |||
| 21.11.2025 | 14:50:00,414 | 4 | 257,00 | |
| 4 | 257,00 | |||
| 4 | 257,00 | |||
| 21.11.2025 | 14:49:27,112 | 2 | 257,20 | |
| 2 | 257,20 | |||
| 2 | 257,20 | |||
| 21.11.2025 | 14:49:21,584 | 250 | 257,20 | |
| 250 | 257,20 | |||
| 250 | 257,20 | |||
| 21.11.2025 | 14:48:32,152 | 40 | 257,20 | |
| 40 | 257,20 | |||
| 40 | 257,20 | |||
| 21.11.2025 | 14:48:31,120 | 4 | 257,20 | |
| 4 | 257,20 | |||
| 4 | 257,20 | |||
| 21.11.2025 | 14:48:15,866 | 11 | 257,65 | |
| 11 | 257,65 | |||
| 11 | 257,65 | |||
| 21.11.2025 | 14:48:02,674 | 15 | 257,85 | |
| 15 | 257,85 | |||
| 15 | 257,85 | |||
| 21.11.2025 | 14:47:14,762 | 1 | 258,35 | |
| 1 | 258,35 | |||
| 1 | 258,35 | |||
| 21.11.2025 | 14:46:54,395 | 1 | 258,00 | |
| 1 | 258,00 | |||
| 1 | 258,00 | |||
| 21.11.2025 | 14:46:30,830 | 30 | 257,80 | |
| 30 | 257,80 | |||
| 30 | 257,80 | |||
| 21.11.2025 | 14:46:26,141 | 100 | 257,80 | |
| 100 | 257,80 | |||
| 100 | 257,80 | |||
| 21.11.2025 | 14:46:11,693 | 7 | 257,40 | |
| 7 | 257,40 | |||
| 7 | 257,40 | |||
| 21.11.2025 | 14:46:05,941 | 7 | 257,50 | |
| 7 | 257,50 | |||
| 7 | 257,50 | |||
| 21.11.2025 | 14:45:52,629 | 30 | 257,40 | |
| 30 | 257,40 | |||
| 30 | 257,40 | |||
| 21.11.2025 | 14:45:51,480 | 200 | 257,40 | |
| 200 | 257,40 | |||
| 200 | 257,40 | |||
| 21.11.2025 | 14:45:08,432 | 25 | 257,65 | |
| 25 | 257,65 | |||
| 25 | 257,65 | |||
| 21.11.2025 | 14:44:33,187 | 7 | 257,55 | |
| 7 | 257,55 | |||
| 7 | 257,55 | |||
| 21.11.2025 | 14:43:20,080 | 25 | 257,10 | |
| 25 | 257,10 | |||
| 25 | 257,10 | |||
| 21.11.2025 | 14:43:09,378 | 20 | 257,15 | |
| 20 | 257,15 | |||
| 20 | 257,15 | |||
| 21.11.2025 | 14:42:36,716 | 10 | 257,00 | |
| 10 | 257,00 | |||
| 10 | 257,00 | |||
| 21.11.2025 | 14:41:47,376 | 200 | 256,90 | |
| 200 | 256,90 | |||
| 200 | 256,90 | |||
| 21.11.2025 | 14:41:00,749 | 50 | 256,90 | |
| 50 | 256,90 | |||
| 50 | 256,90 | |||
| 21.11.2025 | 14:40:48,340 | 20 | 256,70 | |
| 20 | 256,70 | |||
| 20 | 256,70 | |||
| 21.11.2025 | 14:40:20,257 | 20 | 256,40 | |
| 20 | 256,40 | |||
| 20 | 256,40 | |||
| 21.11.2025 | 14:40:16,295 | 38 | 256,55 | |
| 38 | 256,55 | |||
| 38 | 256,55 | |||
| 21.11.2025 | 14:39:13,175 | 10 | 256,90 | |
| 10 | 256,90 | |||
| 10 | 256,90 | |||
| 21.11.2025 | 14:39:04,923 | 35 | 256,95 | |
| 35 | 256,95 | |||
| 35 | 256,95 | |||
| 21.11.2025 | 14:39:04,468 | 2 | 257,00 | |
| 2 | 257,00 | |||
| 2 | 257,00 | |||
| 21.11.2025 | 14:38:37,102 | 19 | 256,80 | |
| 19 | 256,80 | |||
| 19 | 256,80 | |||
| 21.11.2025 | 14:38:21,347 | 77 | 256,65 | |
| 77 | 256,65 | |||
| 77 | 256,65 | |||
| 21.11.2025 | 14:38:18,853 | 1 | 256,95 | |
| 1 | 256,95 | |||
| 1 | 256,95 | |||
| 21.11.2025 | 14:38:05,480 | 28 | 256,95 | |
| 28 | 256,95 | |||
| 21 | 256,95 | |||
| 2 | 256,95 | |||
| 5 | 256,95 | |||
| 21.11.2025 | 14:36:54,493 | 60 | 256,85 | |
| 60 | 256,85 | |||
| 60 | 256,85 | |||
| 21.11.2025 | 14:36:15,901 | 150 | 256,80 | |
| 150 | 256,80 | |||
| 150 | 256,80 | |||
| 21.11.2025 | 14:36:14,703 | 5 | 256,75 | |
| 5 | 256,75 | |||
| 5 | 256,75 | |||
| 21.11.2025 | 14:36:09,253 | 30 | 256,75 | |
| 30 | 256,75 | |||
| 30 | 256,75 | |||
| 21.11.2025 | 14:34:43,224 | 200 | 256,55 | |
| 200 | 256,55 | |||
| 200 | 256,55 | |||
| 21.11.2025 | 14:34:13,417 | 10 | 256,35 | |
| 10 | 256,35 | |||
| 10 | 256,35 | |||
| 21.11.2025 | 14:33:38,857 | 12 | 256,30 | |
| 12 | 256,30 | |||
| 12 | 256,30 | |||
| 21.11.2025 | 14:32:36,360 | 5 | 256,65 | |
| 5 | 256,65 | |||
| 5 | 256,65 | |||
| 21.11.2025 | 14:32:30,470 | 18 | 256,70 | |
| 18 | 256,70 | |||
| 18 | 256,70 | |||
| 21.11.2025 | 14:32:22,283 | 10 | 256,75 | |
| 10 | 256,75 | |||
| 10 | 256,75 | |||
| 21.11.2025 | 14:31:35,469 | 20 | 256,65 | |
| 20 | 256,65 | |||
| 20 | 256,65 | |||
| 21.11.2025 | 14:31:20,721 | 45 | 256,65 | |
| 45 | 256,65 | |||
| 45 | 256,65 | |||
| 21.11.2025 | 14:30:59,452 | 3 | 256,50 | |
| 3 | 256,50 | |||
| 3 | 256,50 | |||
| 21.11.2025 | 14:30:06,463 | 4 | 255,85 | |
| 4 | 255,85 | |||
| 4 | 255,85 | |||
| 21.11.2025 | 14:29:51,955 | 2 | 255,75 | |
| 2 | 255,75 | |||
| 2 | 255,75 | |||
| 21.11.2025 | 14:27:29,483 | 1 | 256,45 | |
| 1 | 256,45 | |||
| 1 | 256,45 | |||
| 21.11.2025 | 14:26:59,409 | 4 | 256,00 | |
| 4 | 256,00 | |||
| 4 | 256,00 | |||
| 21.11.2025 | 14:26:27,399 | 79 | 255,70 | |
| 79 | 255,70 | |||
| 79 | 255,70 | |||
| 21.11.2025 | 14:25:59,373 | 100 | 256,50 | |
| 100 | 256,50 | |||
| 100 | 256,50 | |||
| 21.11.2025 | 14:25:47,596 | 11 | 256,55 | |
| 11 | 256,55 | |||
| 11 | 256,55 | |||
| 21.11.2025 | 14:25:32,399 | 3 | 256,35 | |
| 3 | 256,35 | |||
| 3 | 256,35 | |||
| 21.11.2025 | 14:25:27,525 | 40 | 256,35 | |
| 40 | 256,35 | |||
| 40 | 256,35 | |||
| 21.11.2025 | 14:24:08,346 | 5 | 257,00 | |
| 5 | 257,00 | |||
| 5 | 257,00 | |||
| 21.11.2025 | 14:23:35,606 | 3 | 257,10 | |
| 3 | 257,10 | |||
| 3 | 257,10 | |||
| 21.11.2025 | 14:23:20,009 | 350 | 257,00 | |
| 350 | 257,00 | |||
| 350 | 257,00 | |||
| 21.11.2025 | 14:23:12,178 | 500 | 256,95 | |
| 500 | 256,95 | |||
| 500 | 256,95 | |||
| 21.11.2025 | 14:22:34,042 | 8 | 257,15 | |
| 8 | 257,15 | |||
| 8 | 257,15 | |||
| 21.11.2025 | 14:21:08,972 | 2 | 257,70 | |
| 2 | 257,70 | |||
| 2 | 257,70 | |||
| 21.11.2025 | 14:20:55,395 | 1 | 257,40 | |
| 1 | 257,40 | |||
| 1 | 257,40 | |||
| 21.11.2025 | 14:20:35,471 | 7 | 257,00 | |
| 7 | 257,00 | |||
| 7 | 257,00 | |||
| 21.11.2025 | 14:20:17,560 | 190 | 257,25 | |
| 190 | 257,25 | |||
| 190 | 257,25 | |||
| 21.11.2025 | 14:20:03,421 | 3 | 257,10 | |
| 3 | 257,10 | |||
| 3 | 257,10 | |||
| 21.11.2025 | 14:19:43,476 | 4 | 256,90 | |
| 4 | 256,90 | |||
| 4 | 256,90 | |||
| 21.11.2025 | 14:19:33,090 | 4 | 256,80 | |
| 4 | 256,80 | |||
| 4 | 256,80 | |||
| 21.11.2025 | 14:18:39,877 | 58 | 256,70 | |
| 58 | 256,70 | |||
| 58 | 256,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 503,00
Ask: 1 503,00
Umsatz: 219 076 TEUR -
Nvidia Corp.
Bid: 155,08 / Ask: 155,24
Umsatz: 108 527 TEUR -
Siemens Energy AG
Bid: 103,05 / Ask: 103,50
Umsatz: 59 263 TEUR -
Alphabet Inc. Class A
Bid: 260,10 / Ask: 260,20
Umsatz: 31 557 TEUR -
RENK Group AG
Bid: 50,20 / Ask: 50,40
Umsatz: 27 236 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 22:00:00
Letzte Aktualisierung:
21.11.2025 @ 22:00:00