Tradegate Exchange

BYD Co. Ltd.

1186

912

11.675

Date	Time	Volume	Order Volume	Price
28/10/2025	21:59:33.543	200		11.675
			200	11.675
			200	11.675
28/10/2025	21:58:12.244	50		11.635
			8	11.635
			42	11.635
			50	11.635
28/10/2025	21:57:06.569	36		11.625
			36	11.625
			36	11.625
28/10/2025	21:56:52.204	422		11.62
			422	11.62
			50	11.62
			300	11.62
			72	11.62
28/10/2025	21:56:02.904	4		11.605
			4	11.605
			4	11.605
28/10/2025	21:54:57.626	70		11.62
			70	11.62
			46	11.62
			24	11.62
28/10/2025	21:53:19.676	40		11.605
			40	11.605
			40	11.605
28/10/2025	21:51:54.613	240		11.565
			46	11.565
			44	11.565
			102	11.565
			48	11.565
			240	11.565
28/10/2025	21:49:59.348	40		11.67
			40	11.67
			40	11.67
28/10/2025	21:48:20.141	550		11.675
			550	11.675
			500	11.675
			50	11.675
28/10/2025	21:48:01.156	300		11.67
			300	11.67
			300	11.67
28/10/2025	21:46:55.405	150		11.67
			150	11.67
			150	11.67
28/10/2025	21:46:52.412	800		11.675
			800	11.675
			800	11.675
28/10/2025	21:46:37.239	300		11.67
			300	11.67
			300	11.67
28/10/2025	21:46:37.198	300		11.67
			300	11.67
			300	11.67
28/10/2025	21:46:28.445	100		11.655
			100	11.655
			100	11.655
28/10/2025	21:46:01.715	26		11.67
			26	11.67
			26	11.67
28/10/2025	21:45:57.878	84		11.655
			84	11.655
			84	11.655
28/10/2025	21:45:45.372	300		11.67
			300	11.67
			300	11.67
28/10/2025	21:44:59.261	200		11.67
			200	11.67
			200	11.67
28/10/2025	21:40:08.580	14		11.655
			14	11.655
			14	11.655
28/10/2025	21:39:54.200	140		11.67
			140	11.67
			140	11.67
28/10/2025	21:39:15.151	45		11.67
			45	11.67
			45	11.67
28/10/2025	21:39:01.401	200		11.67
			200	11.67
			200	11.67
28/10/2025	21:36:07.363	20		11.67
			20	11.67
			20	11.67
28/10/2025	21:34:58.428	250		11.65
			250	11.65
			250	11.65
28/10/2025	21:32:07.427	72		11.645
			72	11.645
			72	11.645
28/10/2025	21:31:35.123	355		11.60
			100	11.60
			355	11.60
			250	11.60
			5	11.60
28/10/2025	21:31:33.045	44		11.615
			44	11.615
			44	11.615
28/10/2025	21:31:29.229	150		11.62
			150	11.62
			150	11.62
28/10/2025	21:31:12.019	300		11.625
			300	11.625
			300	11.625
28/10/2025	21:29:10.201	18		11.625
			18	11.625
			18	11.625
28/10/2025	21:29:07.713	48		11.625
			48	11.625
			48	11.625
28/10/2025	21:28:57.532	434		11.63
			300	11.63
			46	11.63
			434	11.63
			44	11.63
			44	11.63
28/10/2025	21:25:47.230	26		11.67
			26	11.67
			26	11.67
28/10/2025	21:25:45.422	300		11.67
			300	11.67
			300	11.67
28/10/2025	21:25:44.725	300		11.67
			300	11.67
			300	11.67
28/10/2025	21:25:38.052	344		11.67
			344	11.67
			44	11.67
			300	11.67
28/10/2025	21:25:13.669	1		11.67
			1	11.67
			1	11.67
28/10/2025	21:21:38.583	50		11.635
			6	11.635
			44	11.635
			50	11.635
28/10/2025	21:20:25.780	5		11.67
			5	11.67
			2	11.67
			3	11.67
28/10/2025	21:17:45.030	100		11.67
			44	11.67
			56	11.67
			100	11.67
28/10/2025	21:16:23.728	4		11.67
			4	11.67
			4	11.67
28/10/2025	21:16:03.186	85		11.67
			24	11.67
			85	11.67
			52	11.67
			9	11.67
28/10/2025	21:15:05.056	202		11.625
			158	11.625
			44	11.625
			202	11.625
28/10/2025	21:14:38.630	55		11.63
			55	11.63
			55	11.63
28/10/2025	21:09:41.524	200		11.64
			44	11.64
			50	11.64
			200	11.64
			55	11.64
			51	11.64
28/10/2025	21:07:27.566	10		11.64
			10	11.64
			10	11.64
28/10/2025	21:06:22.089	100		11.625
			100	11.625
			100	11.625
28/10/2025	20:59:58.352	87		11.625
			87	11.625
			87	11.625
28/10/2025	20:56:59.147	180		11.625
			180	11.625
			180	11.625
28/10/2025	20:55:33.468	14		11.675
			14	11.675
			14	11.675
28/10/2025	20:55:04.844	44		11.625
			44	11.625
			44	11.625
28/10/2025	20:54:57.889	429		11.625
			429	11.625
			429	11.625
28/10/2025	20:53:54.088	55		11.63
			55	11.63
			55	11.63
28/10/2025	20:45:44.090	20		11.625
			20	11.625
			20	11.625
28/10/2025	20:42:43.318	2		11.675
			2	11.675
			2	11.675
28/10/2025	20:42:39.583	428		11.675
			428	11.675
			428	11.675
28/10/2025	20:42:36.103	300		11.675
			55	11.675
			245	11.675
			300	11.675
28/10/2025	20:42:05.992	19		11.625
			19	11.625
			19	11.625
28/10/2025	20:39:39.172	42		11.675
			42	11.675
			42	11.675
28/10/2025	20:38:24.781	44		11.625
			44	11.625
			44	11.625
28/10/2025	20:38:18.096	300		11.625
			245	11.625
			300	11.625
			55	11.625
28/10/2025	20:36:12.303	7		11.675
			7	11.675
			7	11.675
28/10/2025	20:35:37.690	28		11.675
			28	11.675
			28	11.675
28/10/2025	20:32:27.021	250		11.675
			60	11.675
			20	11.675
			250	11.675
			120	11.675
			50	11.675
28/10/2025	20:27:23.089	200		11.675
			200	11.675
			200	11.675
28/10/2025	20:27:07.033	9		11.675
			9	11.675
			9	11.675
28/10/2025	20:27:03.502	46		11.625
			46	11.625
			46	11.625
28/10/2025	20:27:00.246	50		11.63
			50	11.63
			50	11.63
28/10/2025	20:26:42.313	44		11.635
			44	11.635
			44	11.635
28/10/2025	20:26:10.165	50		11.675
			50	11.675
			50	11.675
28/10/2025	20:23:06.683	20		11.675
			20	11.675
			20	11.675
28/10/2025	20:22:14.042	30		11.675
			30	11.675
			30	11.675
28/10/2025	20:19:40.056	150		11.675
			38	11.675
			64	11.675
			48	11.675
			150	11.675
28/10/2025	20:18:58.229	115		11.625
			55	11.625
			115	11.625
			60	11.625
28/10/2025	20:18:35.062	5		11.63
			5	11.63
			5	11.63
28/10/2025	20:12:17.998	156		11.62
			156	11.62
			156	11.62
28/10/2025	20:12:03.674	400		11.62
			400	11.62
			400	11.62
28/10/2025	20:10:58.723	2 500		11.615
			2 500	11.615
			2 500	11.615
28/10/2025	20:10:49.966	1 500		11.62
			1 500	11.62
			1 500	11.62
28/10/2025	20:10:48.040	55		11.63
			55	11.63
			55	11.63
28/10/2025	20:08:52.735	15		11.62
			15	11.62
			15	11.62
28/10/2025	20:05:06.487	100		11.675
			100	11.675
			100	11.675
28/10/2025	20:04:32.397	30		11.675
			30	11.675
			30	11.675
28/10/2025	20:03:46.457	10		11.675
			10	11.675
			10	11.675
28/10/2025	20:03:41.974	60		11.62
			60	11.62
			60	11.62
28/10/2025	20:02:58.630	150		11.615
			150	11.615
			150	11.615
28/10/2025	19:58:34.021	200		11.62
			200	11.62
			200	11.62
28/10/2025	19:58:17.869	1 500		11.615
			1 500	11.615
			1 500	11.615
28/10/2025	19:58:17.481	150		11.615
			150	11.615
			150	11.615
28/10/2025	19:57:56.430	18		11.675
			18	11.675
			18	11.675
28/10/2025	19:57:04.579	325		11.605
			325	11.605
			325	11.605
28/10/2025	19:55:36.092	30		11.635
			30	11.635
			30	11.635
28/10/2025	19:54:13.196	5		11.675
			5	11.675
			5	11.675
28/10/2025	19:51:48.883	861		11.605
			861	11.605
			861	11.605
28/10/2025	19:51:18.196	200		11.675
			200	11.675
			200	11.675
28/10/2025	19:50:57.037	60		11.675
			60	11.675
			60	11.675
28/10/2025	19:48:12.999	800		11.58
			44	11.58
			46	11.58
			48	11.58
			662	11.58
			800	11.58
28/10/2025	19:47:10.403	500		11.62
			500	11.62
			500	11.62
28/10/2025	19:47:07.171	294		11.615
			44	11.615
			294	11.615
			250	11.615
28/10/2025	19:46:47.609	1 500		11.62
			1 500	11.62
			1 500	11.62
28/10/2025	19:44:56.193	26		11.675
			26	11.675
			26	11.675
28/10/2025	19:44:54.590	1 196		11.62
			1 196	11.62
			1 196	11.62
28/10/2025	19:44:28.294	90		11.62
			44	11.62
			46	11.62
			90	11.62
28/10/2025	19:43:23.885	100		11.675
			100	11.675
			100	11.675
28/10/2025	19:41:55.211	3		11.62
			3	11.62
			3	11.62
28/10/2025	19:39:59.878	420		11.675
			420	11.675
			420	11.675
28/10/2025	19:39:52.906	9		11.675
			9	11.675
			9	11.675
28/10/2025	19:35:06.790	190		11.65
			190	11.65
			190	11.65
28/10/2025	19:34:15.678	600		11.65
			600	11.65
			600	11.65
28/10/2025	19:34:11.633	2 000		11.645
			180	11.645
			1 820	11.645
			2 000	11.645
28/10/2025	19:32:51.583	1 500		11.65
			1 500	11.65
			1 500	11.65
28/10/2025	19:32:33.243	100		11.65
			100	11.65
			100	11.65
28/10/2025	19:31:34.458	1		11.65
			1	11.65
			1	11.65
28/10/2025	19:31:25.537	5		11.675
			5	11.675
			5	11.675
28/10/2025	19:28:38.491	15		11.675
			15	11.675
			15	11.675
28/10/2025	19:26:02.279	100		11.675
			100	11.675
			100	11.675
28/10/2025	19:25:27.411	750		11.65
			723	11.65
			250	11.65
			27	11.65
			500	11.65
28/10/2025	19:23:15.585	1 500		11.645
			1 500	11.645
			1 500	11.645
28/10/2025	19:23:04.014	140		11.645
			140	11.645
			140	11.645
28/10/2025	19:22:12.282	450		11.63
			450	11.63
			450	11.63
28/10/2025	19:21:52.846	1		11.645
			1	11.645
			1	11.645
28/10/2025	19:21:09.489	50		11.64
			50	11.64
			44	11.64
			6	11.64
28/10/2025	19:19:27.583	1 500		11.63
			1 456	11.63
			1 500	11.63
			44	11.63
28/10/2025	19:19:09.045	43		11.645
			43	11.645
			43	11.645
28/10/2025	19:16:54.175	100		11.645
			100	11.645
			100	11.645
28/10/2025	19:16:53.690	1		11.645
			1	11.645
			1	11.645
28/10/2025	19:16:21.084	85		11.63
			85	11.63
			85	11.63
28/10/2025	19:16:15.750	1		11.63
			1	11.63
			1	11.63
28/10/2025	19:15:44.262	2		11.645
			2	11.645
			2	11.645
28/10/2025	19:15:32.176	20		11.645
			20	11.645
			20	11.645
28/10/2025	19:12:41.681	300		11.63
			300	11.63
			300	11.63
28/10/2025	19:11:10.082	100		11.63
			100	11.63
			100	11.63
28/10/2025	19:09:36.400	3		11.63
			3	11.63
			3	11.63
28/10/2025	19:09:20.391	9		11.67
			9	11.67
			9	11.67
28/10/2025	19:08:43.436	110		11.67
			110	11.67
			110	11.67
28/10/2025	19:08:03.911	9		11.67
			9	11.67
			9	11.67
28/10/2025	19:07:17.459	50		11.67
			50	11.67
			50	11.67
28/10/2025	19:05:54.384	4		11.675
			4	11.675
			4	11.675
28/10/2025	19:04:57.582	26		11.63
			26	11.63
			26	11.63
28/10/2025	19:04:51.421	250		11.65
			40	11.65
			210	11.65
			250	11.65
28/10/2025	19:04:19.341	1 500		11.645
			1 500	11.645
			1 500	11.645
28/10/2025	19:00:37.304	1 500		11.645
			1 500	11.645
			1 500	11.645
28/10/2025	19:00:35.570	300		11.63
			300	11.63
			300	11.63
28/10/2025	18:59:04.392	1		11.645
			1	11.645
			1	11.645
28/10/2025	18:57:25.591	30		11.63
			30	11.63
			30	11.63
28/10/2025	18:57:23.048	300		11.63
			300	11.63
			300	11.63
28/10/2025	18:57:17.573	1 500		11.625
			1 500	11.625
			1 500	11.625
28/10/2025	18:55:51.387	1		11.625
			1	11.625
			1	11.625
28/10/2025	18:55:50.580	129		11.625
			129	11.625
			129	11.625
28/10/2025	18:55:16.774	5		11.625
			5	11.625
			5	11.625
28/10/2025	18:52:39.185	318		11.62
			318	11.62
			318	11.62
28/10/2025	18:51:05.941	25		11.625
			25	11.625
			25	11.625
28/10/2025	18:49:51.433	400		11.62
			400	11.62
			400	11.62
28/10/2025	18:48:57.015	120		11.62
			120	11.62
			120	11.62
28/10/2025	18:48:37.268	45		11.62
			45	11.62
			45	11.62
28/10/2025	18:47:10.927	100		11.625
			100	11.625
			100	11.625
28/10/2025	18:46:47.431	9		11.625
			9	11.625
			9	11.625
28/10/2025	18:46:01.244	90		11.62
			90	11.62
			90	11.62
28/10/2025	18:45:41.896	100		11.625
			100	11.625
			100	11.625
28/10/2025	18:44:47.013	427		11.62
			427	11.62
			427	11.62
28/10/2025	18:42:45.531	45		11.625
			45	11.625
			45	11.625
28/10/2025	18:42:42.818	9		11.625
			9	11.625
			9	11.625
28/10/2025	18:42:26.319	200		11.625
			200	11.625
			200	11.625
28/10/2025	18:42:14.235	1 500		11.62
			1 500	11.62
			1 500	11.62
28/10/2025	18:40:31.963	100		11.62
			100	11.62
			100	11.62
28/10/2025	18:40:08.711	10		11.625
			10	11.625
			10	11.625
28/10/2025	18:38:17.443	7		11.625
			7	11.625
			7	11.625
28/10/2025	18:37:42.739	200		11.625
			200	11.625
			200	11.625
28/10/2025	18:37:27.101	100		11.625
			100	11.625
			100	11.625
28/10/2025	18:37:18.434	135		11.62
			135	11.62
			135	11.62
28/10/2025	18:36:56.591	69		11.625
			69	11.625
			69	11.625
28/10/2025	18:33:11.327	15		11.625
			15	11.625
			15	11.625
28/10/2025	18:32:15.620	2		11.62
			2	11.62
			2	11.62
28/10/2025	18:31:54.894	1		11.625
			1	11.625
			1	11.625
28/10/2025	18:31:11.821	2		11.62
			2	11.62
			2	11.62
28/10/2025	18:28:57.056	94		11.625
			94	11.625
			94	11.625
28/10/2025	18:28:49.649	130		11.62
			130	11.62
			130	11.62
28/10/2025	18:26:53.410	1		11.625
			1	11.625
			1	11.625
28/10/2025	18:26:30.650	450		11.62
			450	11.62
			450	11.62
28/10/2025	18:26:22.607	1		11.62
			1	11.62
			1	11.62
28/10/2025	18:26:06.709	3		11.62
			3	11.62
			3	11.62
28/10/2025	18:25:42.162	6		11.625
			6	11.625
			6	11.625
28/10/2025	18:22:35.561	300		11.645
			300	11.645
			300	11.645
28/10/2025	18:22:33.753	250		11.645
			250	11.645
			250	11.645
28/10/2025	18:21:48.691	100		11.645
			100	11.645
			100	11.645
28/10/2025	18:19:52.466	100		11.62
			100	11.62
			100	11.62
28/10/2025	18:17:23.772	500		11.62
			500	11.62
			410	11.62
			90	11.62
28/10/2025	18:16:39.053	1 500		11.615
			1 500	11.615
			1 500	11.615
28/10/2025	18:13:35.111	40		11.595
			40	11.595
			40	11.595
28/10/2025	18:09:42.485	300		11.595
			300	11.595
			300	11.595
28/10/2025	18:09:12.707	200		11.615
			200	11.615
			152	11.615
			48	11.615
28/10/2025	18:07:58.063	30		11.595
			30	11.595
			30	11.595
28/10/2025	18:07:51.434	20		11.595
			20	11.595
			20	11.595
28/10/2025	18:07:04.185	90		11.595
			48	11.595
			42	11.595
			90	11.595
28/10/2025	18:05:59.839	240		11.595
			240	11.595
			240	11.595
28/10/2025	18:05:46.719	173		11.615
			173	11.615
			117	11.615
			56	11.615
28/10/2025	18:05:32.435	44		11.615
			9	11.615
			35	11.615
			44	11.615
28/10/2025	18:03:56.728	50		11.595
			50	11.595
			50	11.595
28/10/2025	18:03:19.132	208		11.595
			52	11.595
			36	11.595
			60	11.595
			60	11.595
			208	11.595
28/10/2025	18:02:25.015	1 530		11.59
			30	11.59
			1 530	11.59
			1 500	11.59
28/10/2025	18:00:02.219	87		11.59
			60	11.59
			27	11.59
			87	11.59
28/10/2025	17:54:16.147	7		11.60
			7	11.60
			7	11.60
28/10/2025	17:54:11.248	480		11.57
			480	11.57
			480	11.57
28/10/2025	17:53:05.449	50		11.595
			30	11.595
			50	11.595
			20	11.595
28/10/2025	17:52:39.806	200		11.57
			50	11.57
			150	11.57
			200	11.57
28/10/2025	17:51:17.919	6		11.57
			6	11.57
			6	11.57
28/10/2025	17:51:07.881	885		11.57
			50	11.57
			46	11.57
			789	11.57
			885	11.57
28/10/2025	17:45:13.616	720		11.61
			720	11.61
			648	11.61
			72	11.61
28/10/2025	17:44:09.640	250		11.575
			250	11.575
			250	11.575
28/10/2025	17:44:06.970	592		11.585
			500	11.585
			48	11.585
			44	11.585
			292	11.585
			300	11.585
28/10/2025	17:44:02.285	1 500		11.59
			1 500	11.59
			1 500	11.59
28/10/2025	17:43:31.589	300		11.59
			300	11.59
			254	11.59
			46	11.59
28/10/2025	17:41:31.660	27		11.59
			27	11.59
			27	11.59
28/10/2025	17:40:54.305	330		11.59
			330	11.59
			330	11.59
28/10/2025	17:39:41.175	180		11.59
			180	11.59
			180	11.59
28/10/2025	17:38:43.993	15		11.58
			15	11.58
			15	11.58
28/10/2025	17:38:37.072	1 560		11.58
			60	11.58
			1 500	11.58
			1 560	11.58
28/10/2025	17:38:19.164	30		11.645
			30	11.645
			30	11.645
28/10/2025	17:37:39.409	100		11.645
			100	11.645
			100	11.645
28/10/2025	17:36:35.781	195		11.595
			44	11.595
			105	11.595
			46	11.595
			195	11.595
28/10/2025	17:36:05.488	500		11.645
			460	11.645
			40	11.645
			500	11.645
28/10/2025	17:34:25.851	86		11.645
			86	11.645
			86	11.645
28/10/2025	17:31:42.640	10		11.645
			10	11.645
			10	11.645
28/10/2025	17:31:24.058	56		11.625
			10	11.625
			46	11.625
			56	11.625
28/10/2025	17:31:12.134	100		11.645
			100	11.645
			12	11.645
			60	11.645
			28	11.645
28/10/2025	17:29:42.979	260		11.62
			200	11.62
			60	11.62
			260	11.62
28/10/2025	17:29:36.146	3		11.57
			3	11.57
			3	11.57
28/10/2025	17:29:26.269	1 000		11.615
			72	11.615
			30	11.615
			1 000	11.615
			898	11.615
28/10/2025	17:29:12.299	18		11.615
			18	11.615
			18	11.615
28/10/2025	17:26:45.861	6 010		11.565
			6 000	11.565
			10	11.565
			10	11.565
			2 500	11.565
			3 500	11.565
28/10/2025	17:25:58.651	1 500		11.585
			1 500	11.585
			1 500	11.585
28/10/2025	17:25:10.037	120		11.585
			44	11.585
			30	11.585
			46	11.585
			120	11.585
28/10/2025	17:25:02.752	1		11.62
			1	11.62
			1	11.62
28/10/2025	17:21:34.948	10		11.62
			10	11.62
			10	11.62
28/10/2025	17:21:17.342	10		11.62
			10	11.62
			10	11.62
28/10/2025	17:20:23.184	30		11.62
			30	11.62
			30	11.62
28/10/2025	17:14:58.417	3		11.645
			3	11.645
			3	11.645
28/10/2025	17:14:51.019	75		11.645
			72	11.645
			3	11.645
			75	11.645
28/10/2025	17:14:10.522	1		11.645
			1	11.645
			1	11.645
28/10/2025	17:12:25.746	70		11.59
			70	11.59
			70	11.59
28/10/2025	17:09:54.239	75		11.675
			75	11.675
			75	11.675
28/10/2025	17:09:43.273	500		11.58
			500	11.58
			500	11.58
28/10/2025	17:09:20.925	130		11.58
			130	11.58
			130	11.58
28/10/2025	17:09:07.316	300		11.675
			300	11.675
			300	11.675
28/10/2025	17:08:17.684	1		11.58
			1	11.58
			1	11.58
28/10/2025	17:08:04.225	500		11.675
			500	11.675
			500	11.675
28/10/2025	17:07:57.678	2 750		11.675
			2 750	11.675
			2 750	11.675
28/10/2025	17:07:44.305	1 500		11.675
			1 500	11.675
			1 500	11.675
28/10/2025	17:07:32.505	20		11.675
			20	11.675
			20	11.675
28/10/2025	17:05:39.055	115		11.57
			115	11.57
			115	11.57
28/10/2025	17:05:18.673	1 352		11.57
			46	11.57
			250	11.57
			1 352	11.57
			802	11.57
			100	11.57
			46	11.57
			48	11.57
			60	11.57
28/10/2025	17:04:58.173	1 648		11.62
			44	11.62
			1 500	11.62
			1 648	11.62
			44	11.62
			60	11.62
28/10/2025	17:03:50.852	100		11.675
			100	11.675
			45	11.675
			55	11.675
28/10/2025	17:03:05.924	4		11.675
			4	11.675
			4	11.675
28/10/2025	17:01:52.877	50		11.675
			50	11.675
			50	11.675
28/10/2025	17:00:41.808	200		11.65
			200	11.65
			60	11.65
			140	11.65
28/10/2025	16:59:44.997	40		11.675
			6	11.675
			34	11.675
			40	11.675
28/10/2025	16:57:58.378	3 794		11.63
			3 394	11.63
			400	11.63
			845	11.63
			2 949	11.63
28/10/2025	16:56:32.932	1 555		11.635
			1 500	11.635
			55	11.635
			1 555	11.635
28/10/2025	16:56:08.225	45		11.635
			45	11.635
			45	11.635
28/10/2025	16:55:09.752	86		11.675
			86	11.675
			60	11.675
			26	11.675
28/10/2025	16:54:16.945	44		11.635
			44	11.635
			44	11.635
28/10/2025	16:54:16.892	1 606		11.63
			1 606	11.63
			1 500	11.63
			46	11.63
			60	11.63
28/10/2025	16:53:51.969	150		11.59
			150	11.59
			150	11.59
28/10/2025	16:53:51.632	300		11.59
			300	11.59
			300	11.59
28/10/2025	16:53:03.359	38		11.645
			34	11.645
			4	11.645
			38	11.645
28/10/2025	16:52:50.086	48		11.605
			48	11.605
			48	11.605
28/10/2025	16:52:40.653	46		11.615
			46	11.615
			46	11.615
28/10/2025	16:51:01.447	2		11.675
			2	11.675
			2	11.675
28/10/2025	16:50:34.775	100		11.665
			60	11.665
			8	11.665
			32	11.665
			100	11.665
28/10/2025	16:50:19.793	540		11.58
			44	11.58
			496	11.58
			540	11.58
28/10/2025	16:49:14.886	26		11.675
			26	11.675
			26	11.675
28/10/2025	16:48:40.237	1 200		11.58
			60	11.58
			1 140	11.58
			1 200	11.58
28/10/2025	16:48:26.041	60		11.66
			60	11.66
			60	11.66
28/10/2025	16:48:13.625	550		11.595
			415	11.595
			135	11.595
			550	11.595
28/10/2025	16:48:09.832	5 628		11.645
			5 628	11.645
			5 628	11.645
28/10/2025	16:47:32.462	35		11.64
			35	11.64
			35	11.64
28/10/2025	16:47:16.940	6		11.64
			6	11.64
			6	11.64
28/10/2025	16:46:55.748	500		11.64
			500	11.64
			500	11.64
28/10/2025	16:46:49.805	1 500		11.64
			1 500	11.64
			1 500	11.64
28/10/2025	16:46:06.680	550		11.64
			550	11.64
			550	11.64
28/10/2025	16:45:26.305	33		11.64
			33	11.64
			33	11.64
28/10/2025	16:45:08.083	50		11.58
			50	11.58
			50	11.58
28/10/2025	16:44:37.310	1		11.58
			1	11.58
			1	11.58
28/10/2025	16:43:35.750	400		11.64
			400	11.64
			400	11.64
28/10/2025	16:41:20.857	2		11.64
			2	11.64
			2	11.64
28/10/2025	16:40:38.215	100		11.64
			100	11.64
			100	11.64
28/10/2025	16:39:36.841	2		11.64
			2	11.64
			2	11.64
28/10/2025	16:36:26.974	25		11.64
			25	11.64
			25	11.64
28/10/2025	16:34:28.286	500		11.64
			55	11.64
			500	11.64
			445	11.64
28/10/2025	16:33:48.637	8		11.64
			8	11.64
			8	11.64
28/10/2025	16:33:46.129	50		11.64
			50	11.64
			50	11.64
28/10/2025	16:33:20.558	150		11.58
			150	11.58
			95	11.58
			55	11.58
28/10/2025	16:32:27.400	355		11.64
			355	11.64
			355	11.64
28/10/2025	16:30:50.011	900		11.64
			900	11.64
			55	11.64
			845	11.64
28/10/2025	16:30:38.903	1		11.64
			1	11.64
			1	11.64
28/10/2025	16:30:21.257	900		11.58
			900	11.58
			900	11.58

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 175.42 / Ask: 175.60
Volume: 670 984
+6.60%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
28/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice