Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

517

912

11,675

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
28.10.2025	13:19:53,012	44		11,665
			44	11,665
			44	11,665
28.10.2025	13:19:21,086	1 500		11,67
			1 500	11,67
			1 500	11,67
28.10.2025	13:19:11,914	44		11,675
			44	11,675
			44	11,675
28.10.2025	13:19:03,299	1 427		11,68
			1 427	11,68
			1 427	11,68
28.10.2025	13:17:31,318	3		11,69
			3	11,69
			3	11,69
28.10.2025	13:17:19,648	50		11,67
			50	11,67
			50	11,67
28.10.2025	13:13:56,716	172		11,69
			172	11,69
			134	11,69
			38	11,69
28.10.2025	13:12:32,471	40		11,67
			40	11,67
			40	11,67
28.10.2025	13:11:23,327	750		11,65
			750	11,65
			750	11,65
28.10.2025	13:10:33,023	3		11,65
			3	11,65
			3	11,65
28.10.2025	13:10:32,531	50		11,69
			50	11,69
			50	11,69
28.10.2025	13:10:09,751	400		11,65
			400	11,65
			400	11,65
28.10.2025	13:09:05,108	300		11,69
			300	11,69
			300	11,69
28.10.2025	13:08:46,600	700		11,69
			700	11,69
			700	11,69
28.10.2025	13:08:10,904	3 450		11,695
			3 450	11,695
			500	11,695
			2 878	11,695
			24	11,695
			48	11,695
28.10.2025	13:08:03,861	1 550		11,67
			1 550	11,67
			50	11,67
			1 500	11,67
28.10.2025	13:06:46,702	8		11,67
			8	11,67
			8	11,67
28.10.2025	13:04:05,194	1		11,65
			1	11,65
			1	11,65
28.10.2025	13:04:00,966	5		11,67
			5	11,67
			5	11,67
28.10.2025	13:02:47,969	10		11,67
			10	11,67
			10	11,67
28.10.2025	12:58:57,779	2		11,67
			2	11,67
			2	11,67
28.10.2025	12:58:51,314	44		11,645
			44	11,645
			44	11,645
28.10.2025	12:58:47,342	44		11,655
			44	11,655
			44	11,655
28.10.2025	12:58:42,989	1 500		11,66
			1 500	11,66
			1 500	11,66
28.10.2025	12:58:05,429	100		11,69
			100	11,69
			100	11,69
28.10.2025	12:57:43,475	1 500		11,69
			60	11,69
			1 440	11,69
			1 500	11,69
28.10.2025	12:57:35,748	1 500		11,66
			1 500	11,66
			1 500	11,66
28.10.2025	12:57:29,505	100		11,66
			100	11,66
			100	11,66
28.10.2025	12:56:25,091	5		11,675
			5	11,675
			5	11,675
28.10.2025	12:56:23,092	44		11,655
			44	11,655
			44	11,655
28.10.2025	12:56:21,134	15		11,67
			15	11,67
			15	11,67
28.10.2025	12:56:19,023	225		11,665
			17	11,665
			44	11,665
			225	11,665
			44	11,665
			120	11,665
28.10.2025	12:55:07,007	1 500		11,675
			1 500	11,675
			1 500	11,675
28.10.2025	12:52:31,570	150		11,67
			150	11,67
			150	11,67
28.10.2025	12:52:07,477	10		11,69
			10	11,69
			10	11,69
28.10.2025	12:51:51,240	20		11,69
			20	11,69
			20	11,69
28.10.2025	12:50:21,186	300		11,69
			300	11,69
			300	11,69
28.10.2025	12:43:44,023	470		11,69
			470	11,69
			470	11,69
28.10.2025	12:43:05,935	18		11,67
			18	11,67
			18	11,67
28.10.2025	12:42:20,190	100		11,69
			100	11,69
			100	11,69
28.10.2025	12:41:33,141	18		11,69
			18	11,69
			18	11,69
28.10.2025	12:41:09,224	1 030		11,67
			1 030	11,67
			1 030	11,67
28.10.2025	12:40:41,976	500		11,69
			500	11,69
			500	11,69
28.10.2025	12:37:21,646	4		11,69
			4	11,69
			4	11,69
28.10.2025	12:36:36,948	3 000		11,695
			500	11,695
			3 000	11,695
			2 500	11,695
28.10.2025	12:36:24,049	500		11,675
			500	11,675
			500	11,675
28.10.2025	12:36:21,149	500		11,675
			500	11,675
			500	11,675
28.10.2025	12:36:16,179	500		11,675
			500	11,675
			500	11,675
28.10.2025	12:35:43,215	85		11,67
			85	11,67
			85	11,67
28.10.2025	12:33:44,712	87		11,66
			87	11,66
			87	11,66
28.10.2025	12:29:40,267	100		11,67
			100	11,67
			100	11,67
28.10.2025	12:28:21,974	9		11,67
			9	11,67
			9	11,67
28.10.2025	12:28:12,994	2		11,67
			2	11,67
			2	11,67
28.10.2025	12:27:06,804	3		11,625
			3	11,625
			3	11,625
28.10.2025	12:27:01,069	500		11,655
			500	11,655
			500	11,655
28.10.2025	12:26:57,476	500		11,655
			500	11,655
			500	11,655
28.10.2025	12:26:47,322	1 000		11,65
			1 000	11,65
			1 000	11,65
28.10.2025	12:26:43,759	5		11,65
			5	11,65
			5	11,65
28.10.2025	12:26:14,012	500		11,655
			500	11,655
			500	11,655
28.10.2025	12:26:06,616	4 500		11,69
			500	11,69
			500	11,69
			4 500	11,69
			46	11,69
			300	11,69
			3 154	11,69
28.10.2025	12:25:50,345	1 500		11,635
			1 500	11,635
			1 500	11,635
28.10.2025	12:25:30,760	43		11,635
			43	11,635
			43	11,635
28.10.2025	12:23:10,857	5		11,635
			5	11,635
			5	11,635
28.10.2025	12:22:15,716	9		11,635
			9	11,635
			9	11,635
28.10.2025	12:21:51,133	276		11,625
			276	11,625
			276	11,625
28.10.2025	12:19:32,327	200		11,65
			200	11,65
			200	11,65
28.10.2025	12:18:39,225	100		11,625
			100	11,625
			100	11,625
28.10.2025	12:18:32,733	1		11,65
			1	11,65
			1	11,65
28.10.2025	12:18:31,329	515		11,65
			515	11,65
			515	11,65
28.10.2025	12:17:51,660	300		11,625
			300	11,625
			300	11,625
28.10.2025	12:17:26,029	9		11,65
			9	11,65
			9	11,65
28.10.2025	12:17:10,230	10		11,65
			10	11,65
			10	11,65
28.10.2025	12:14:57,571	1 500		11,65
			1 500	11,65
			1 500	11,65
28.10.2025	12:13:59,883	85		11,65
			85	11,65
			85	11,65
28.10.2025	12:13:27,801	60		11,605
			60	11,605
			60	11,605
28.10.2025	12:13:24,226	100		11,65
			100	11,65
			100	11,65
28.10.2025	12:13:10,458	100		11,65
			100	11,65
			100	11,65
28.10.2025	12:13:09,548	200		11,65
			200	11,65
			200	11,65
28.10.2025	12:12:04,307	94		11,605
			94	11,605
			94	11,605
28.10.2025	12:11:19,557	16		11,65
			16	11,65
			16	11,65
28.10.2025	12:09:41,266	50		11,65
			50	11,65
			50	11,65
28.10.2025	12:07:04,346	861		11,65
			861	11,65
			861	11,65
28.10.2025	12:06:14,987	1		11,605
			1	11,605
			1	11,605
28.10.2025	12:04:22,177	50		11,65
			50	11,65
			50	11,65
28.10.2025	12:04:04,625	340		11,65
			340	11,65
			340	11,65
28.10.2025	12:01:20,886	100		11,605
			100	11,605
			100	11,605
28.10.2025	11:59:59,446	1 435		11,605
			1 435	11,605
			1 435	11,605
28.10.2025	11:56:45,596	170		11,65
			170	11,65
			170	11,65
28.10.2025	11:56:20,553	42		11,65
			42	11,65
			42	11,65
28.10.2025	11:51:28,456	1 500		11,605
			1 500	11,605
			1 500	11,605
28.10.2025	11:50:16,639	47		11,605
			47	11,605
			47	11,605
28.10.2025	11:49:36,336	1		11,65
			1	11,65
			1	11,65
28.10.2025	11:49:05,880	45		11,65
			45	11,65
			45	11,65
28.10.2025	11:48:14,067	1 950		11,65
			450	11,65
			1 950	11,65
			1 500	11,65
28.10.2025	11:47:48,249	1 500		11,605
			1 500	11,605
			1 500	11,605
28.10.2025	11:47:02,021	13		11,65
			13	11,65
			13	11,65
28.10.2025	11:46:51,714	60		11,65
			60	11,65
			60	11,65
28.10.2025	11:45:34,621	100		11,595
			100	11,595
			100	11,595
28.10.2025	11:45:12,016	4		11,595
			4	11,595
			4	11,595
28.10.2025	11:45:01,732	500		11,595
			500	11,595
			500	11,595
28.10.2025	11:44:14,083	200		11,595
			200	11,595
			200	11,595
28.10.2025	11:41:48,002	125		11,675
			125	11,675
			125	11,675
28.10.2025	11:40:03,618	450		11,675
			450	11,675
			450	11,675
28.10.2025	11:38:34,206	200		11,675
			200	11,675
			200	11,675
28.10.2025	11:37:12,327	400		11,585
			400	11,585
			400	11,585
28.10.2025	11:37:07,430	7		11,675
			7	11,675
			7	11,675
28.10.2025	11:34:18,636	21		11,585
			21	11,585
			21	11,585
28.10.2025	11:34:18,163	1		11,585
			1	11,585
			1	11,585
28.10.2025	11:34:11,989	210		11,675
			210	11,675
			210	11,675
28.10.2025	11:31:56,862	140		11,675
			140	11,675
			140	11,675
28.10.2025	11:31:38,280	3 500		11,65
			55	11,65
			75	11,65
			3 500	11,65
			80	11,65
			28	11,65
			580	11,65
			2 682	11,65
28.10.2025	11:31:23,984	1 500		11,595
			1 500	11,595
			1 500	11,595
28.10.2025	11:28:04,668	20		11,595
			20	11,595
			20	11,595
28.10.2025	11:27:07,668	150		11,595
			150	11,595
			150	11,595
28.10.2025	11:26:05,304	2		11,595
			2	11,595
			2	11,595
28.10.2025	11:26:02,183	345		11,595
			345	11,595
			345	11,595
28.10.2025	11:25:42,745	75		11,595
			75	11,595
			75	11,595
28.10.2025	11:24:33,928	15		11,585
			15	11,585
			15	11,585
28.10.2025	11:21:36,560	115		11,595
			115	11,595
			115	11,595
28.10.2025	11:18:46,278	183		11,595
			183	11,595
			183	11,595
28.10.2025	11:16:36,623	3		11,59
			3	11,59
			3	11,59
28.10.2025	11:16:27,654	1		11,595
			1	11,595
			1	11,595
28.10.2025	11:16:02,300	1		11,595
			1	11,595
			1	11,595
28.10.2025	11:14:50,850	90		11,585
			90	11,585
			90	11,585
28.10.2025	11:11:32,927	87		11,595
			87	11,595
			87	11,595
28.10.2025	11:10:12,958	90		11,595
			90	11,595
			90	11,595
28.10.2025	11:10:06,522	60		11,595
			60	11,595
			60	11,595
28.10.2025	11:08:44,058	65		11,595
			65	11,595
			65	11,595
28.10.2025	11:08:18,670	210		11,595
			210	11,595
			210	11,595
28.10.2025	11:06:54,999	13		11,60
			13	11,60
			13	11,60
28.10.2025	11:06:35,013	580		11,60
			580	11,60
			580	11,60
28.10.2025	11:06:33,539	210		11,595
			210	11,595
			210	11,595
28.10.2025	11:04:35,903	600		11,60
			600	11,60
			600	11,60
28.10.2025	11:03:20,817	50		11,59
			20	11,59
			50	11,59
			30	11,59
28.10.2025	11:03:04,228	10		11,595
			10	11,595
			10	11,595
28.10.2025	11:02:56,906	15		11,595
			15	11,595
			15	11,595
28.10.2025	10:58:37,575	200		11,595
			200	11,595
			200	11,595
28.10.2025	10:58:21,961	500		11,585
			500	11,585
			500	11,585
28.10.2025	10:56:14,543	217		11,595
			217	11,595
			217	11,595
28.10.2025	10:54:08,642	2		11,595
			2	11,595
			2	11,595
28.10.2025	10:53:14,864	158		11,585
			158	11,585
			158	11,585
28.10.2025	10:51:05,946	45		11,585
			45	11,585
			45	11,585
28.10.2025	10:50:49,102	1 530		11,60
			1 530	11,60
			1 000	11,60
			10	11,60
			500	11,60
			20	11,60
28.10.2025	10:50:41,091	1 520		11,605
			1 520	11,605
			1 520	11,605
28.10.2025	10:50:39,853	30		11,605
			30	11,605
			30	11,605
28.10.2025	10:47:25,414	69		11,605
			69	11,605
			69	11,605
28.10.2025	10:47:03,061	34		11,615
			34	11,615
			34	11,615
28.10.2025	10:46:22,079	60		11,61
			60	11,61
			60	11,61
28.10.2025	10:45:39,611	15		11,615
			15	11,615
			15	11,615
28.10.2025	10:45:12,527	1 050		11,605
			1 050	11,605
			1 050	11,605
28.10.2025	10:44:27,079	60		11,605
			60	11,605
			60	11,605
28.10.2025	10:44:13,920	15		11,615
			15	11,615
			15	11,615
28.10.2025	10:40:17,678	8		11,615
			8	11,615
			8	11,615
28.10.2025	10:40:06,274	100		11,605
			100	11,605
			100	11,605
28.10.2025	10:38:00,132	46		11,585
			46	11,585
			46	11,585
28.10.2025	10:37:54,453	3 756		11,60
			3 756	11,60
			3 050	11,60
			706	11,60
28.10.2025	10:37:45,121	3 000		11,605
			3 000	11,605
			3 000	11,605
28.10.2025	10:37:25,505	5		11,615
			5	11,615
			5	11,615
28.10.2025	10:36:37,718	99		11,605
			99	11,605
			99	11,605
28.10.2025	10:35:48,983	26		11,615
			26	11,615
			26	11,615
28.10.2025	10:34:46,897	25		11,635
			25	11,635
			25	11,635
28.10.2025	10:30:49,917	2 940		11,60
			2 910	11,60
			2 940	11,60
			30	11,60
28.10.2025	10:30:47,177	1 000		11,605
			1 000	11,605
			1 000	11,605
28.10.2025	10:30:41,281	1 000		11,61
			1 000	11,61
			1 000	11,61
28.10.2025	10:30:34,442	265		11,615
			265	11,615
			265	11,615
28.10.2025	10:30:08,539	700		11,615
			700	11,615
			700	11,615
28.10.2025	10:29:58,138	615		11,625
			615	11,625
			615	11,625
28.10.2025	10:28:09,792	40		11,615
			40	11,615
			40	11,615
28.10.2025	10:27:46,717	189		11,615
			134	11,615
			55	11,615
			189	11,615
28.10.2025	10:26:15,826	32		11,645
			28	11,645
			32	11,645
			4	11,645
28.10.2025	10:25:44,116	1 500		11,615
			1 500	11,615
			1 500	11,615
28.10.2025	10:24:23,581	22		11,645
			22	11,645
			22	11,645
28.10.2025	10:22:48,517	120		11,615
			120	11,615
			120	11,615
28.10.2025	10:22:06,573	85		11,645
			85	11,645
			85	11,645
28.10.2025	10:21:00,444	50		11,645
			50	11,645
			50	11,645
28.10.2025	10:19:31,200	170		11,615
			170	11,615
			170	11,615
28.10.2025	10:18:49,428	55		11,645
			55	11,645
			55	11,645
28.10.2025	10:17:26,274	3 000		11,615
			3 000	11,615
			3 000	11,615
28.10.2025	10:17:22,774	86		11,645
			86	11,645
			86	11,645
28.10.2025	10:16:06,687	3		11,615
			3	11,615
			3	11,615
28.10.2025	10:15:43,740	4		11,645
			4	11,645
			4	11,645
28.10.2025	10:15:27,605	10		11,645
			10	11,645
			10	11,645
28.10.2025	10:12:10,688	30		11,645
			30	11,645
			30	11,645
28.10.2025	10:11:38,524	60		11,645
			60	11,645
			60	11,645
28.10.2025	10:11:08,500	200		11,615
			200	11,615
			200	11,615
28.10.2025	10:11:08,422	430		11,645
			430	11,645
			430	11,645
28.10.2025	10:10:58,098	10		11,615
			10	11,615
			10	11,615
28.10.2025	10:10:19,698	500		11,645
			500	11,645
			500	11,645
28.10.2025	10:09:23,720	39		11,645
			39	11,645
			39	11,645
28.10.2025	10:09:12,757	300		11,615
			300	11,615
			300	11,615
28.10.2025	10:09:08,438	1 900		11,615
			1 900	11,615
			1 900	11,615
28.10.2025	10:07:53,090	12		11,645
			12	11,645
			12	11,645
28.10.2025	10:07:27,128	9		11,645
			9	11,645
			9	11,645
28.10.2025	10:07:18,208	8		11,645
			8	11,645
			8	11,645
28.10.2025	10:06:36,035	220		11,645
			220	11,645
			220	11,645
28.10.2025	10:06:27,713	110		11,645
			110	11,645
			110	11,645
28.10.2025	10:03:06,619	250		11,695
			250	11,695
			250	11,695
28.10.2025	10:01:09,664	55		11,60
			55	11,60
			55	11,60
28.10.2025	10:01:04,821	70		11,695
			70	11,695
			70	11,695
28.10.2025	09:58:24,350	1 574		11,625
			1 574	11,625
			1 574	11,625
28.10.2025	09:58:18,469	8 500		11,635
			8 500	11,635
			8 500	11,635
28.10.2025	09:57:48,162	2 480		11,64
			2 480	11,64
			2 480	11,64
28.10.2025	09:57:42,642	43		11,64
			43	11,64
			43	11,64
28.10.2025	09:57:07,019	86		11,695
			86	11,695
			86	11,695
28.10.2025	09:56:52,904	2 595		11,64
			2 595	11,64
			2 595	11,64
28.10.2025	09:56:19,365	300		11,64
			300	11,64
			300	11,64
28.10.2025	09:55:43,978	2 723		11,64
			2 723	11,64
			2 723	11,64
28.10.2025	09:54:52,950	2 826		11,64
			2 826	11,64
			2 826	11,64
28.10.2025	09:54:14,026	900		11,695
			900	11,695
			900	11,695
28.10.2025	09:54:02,135	23		11,65
			23	11,65
			23	11,65
28.10.2025	09:53:55,189	873		11,64
			873	11,64
			873	11,64
28.10.2025	09:53:53,148	1 000		11,64
			1 000	11,64
			1 000	11,64
28.10.2025	09:53:45,136	1 500		11,635
			1 500	11,635
			1 500	11,635
28.10.2025	09:52:56,173	171		11,635
			171	11,635
			171	11,635
28.10.2025	09:52:41,635	10		11,635
			10	11,635
			10	11,635
28.10.2025	09:52:09,674	1 574		11,63
			1 574	11,63
			1 574	11,63
28.10.2025	09:52:07,153	800		11,63
			800	11,63
			800	11,63
28.10.2025	09:52:07,015	1 000		11,625
			1 000	11,625
			1 000	11,625
28.10.2025	09:47:43,412	15		11,635
			15	11,635
			15	11,635
28.10.2025	09:46:26,540	59		11,58
			59	11,58
			59	11,58
28.10.2025	09:45:31,968	170		11,635
			170	11,635
			170	11,635
28.10.2025	09:44:37,857	140		11,58
			140	11,58
			140	11,58
28.10.2025	09:43:59,869	50		11,635
			50	11,635
			50	11,635
28.10.2025	09:43:01,750	17		11,58
			17	11,58
			17	11,58
28.10.2025	09:39:00,815	593		11,58
			593	11,58
			593	11,58
28.10.2025	09:38:20,333	1 075		11,63
			150	11,63
			1 075	11,63
			25	11,63
			100	11,63
			800	11,63
28.10.2025	09:37:35,268	3 000		11,63
			3 000	11,63
			3 000	11,63
28.10.2025	09:37:27,574	10		11,635
			10	11,635
			10	11,635
28.10.2025	09:37:12,270	85		11,63
			85	11,63
			85	11,63
28.10.2025	09:36:36,580	215		11,635
			215	11,635
			215	11,635
28.10.2025	09:36:23,429	100		11,63
			100	11,63
			100	11,63
28.10.2025	09:36:11,299	220		11,635
			220	11,635
			220	11,635
28.10.2025	09:34:45,607	665		11,63
			665	11,63
			665	11,63
28.10.2025	09:33:12,667	42		11,635
			42	11,635
			42	11,635
28.10.2025	09:31:16,177	1 000		11,585
			1 000	11,585
			1 000	11,585
28.10.2025	09:31:11,950	6		11,585
			6	11,585
			6	11,585
28.10.2025	09:30:53,742	555		11,60
			555	11,60
			555	11,60
28.10.2025	09:30:44,326	1 000		11,605
			1 000	11,605
			1 000	11,605
28.10.2025	09:30:00,862	5		11,635
			5	11,635
			5	11,635
28.10.2025	09:29:50,165	1 000		11,635
			1 000	11,635
			1 000	11,635
28.10.2025	09:29:25,013	200		11,635
			150	11,635
			200	11,635
			50	11,635
28.10.2025	09:28:48,305	182		11,605
			182	11,605
			182	11,605
28.10.2025	09:28:15,105	300		11,605
			300	11,605
			300	11,605
28.10.2025	09:26:23,077	300		11,605
			300	11,605
			300	11,605
28.10.2025	09:25:01,242	120		11,605
			120	11,605
			120	11,605
28.10.2025	09:24:31,030	21		11,635
			21	11,635
			21	11,635
28.10.2025	09:23:33,159	100		11,605
			100	11,605
			100	11,605
28.10.2025	09:22:12,857	300		11,635
			166	11,635
			134	11,635
			300	11,635
28.10.2025	09:19:54,388	2		11,605
			2	11,605
			2	11,605
28.10.2025	09:19:37,635	14		11,605
			14	11,605
			14	11,605
28.10.2025	09:16:51,257	22		11,605
			22	11,605
			22	11,605
28.10.2025	09:16:43,783	300		11,58
			300	11,58
			300	11,58
28.10.2025	09:15:53,105	17		11,60
			17	11,60
			17	11,60
28.10.2025	09:15:48,455	24		11,595
			24	11,595
			24	11,595
28.10.2025	09:15:43,953	1 000		11,59
			48	11,59
			1 000	11,59
			952	11,59
28.10.2025	09:14:44,917	1 000		11,58
			1 000	11,58
			1 000	11,58
28.10.2025	09:14:35,629	1 000		11,575
			1 000	11,575
			1 000	11,575
28.10.2025	09:13:22,115	1 000		11,55
			1 000	11,55
			1 000	11,55
28.10.2025	09:12:35,261	87		11,575
			87	11,575
			87	11,575
28.10.2025	09:11:43,930	71		11,575
			71	11,575
			71	11,575
28.10.2025	09:10:53,884	80		11,55
			80	11,55
			80	11,55
28.10.2025	09:10:37,499	150		11,55
			150	11,55
			150	11,55
28.10.2025	09:08:37,045	280		11,575
			280	11,575
			280	11,575
28.10.2025	09:07:35,601	3		11,575
			3	11,575
			3	11,575
28.10.2025	09:06:33,105	500		11,56
			500	11,56
			269	11,56
			231	11,56
28.10.2025	09:06:30,832	1 000		11,555
			1 000	11,555
			1 000	11,555
28.10.2025	09:06:29,258	25		11,55
			25	11,55
			25	11,55
28.10.2025	09:06:24,572	44		11,555
			44	11,555
			44	11,555
28.10.2025	09:06:24,478	44		11,56
			44	11,56
			44	11,56
28.10.2025	09:05:57,784	1 000		11,56
			1 000	11,56
			1 000	11,56
28.10.2025	09:05:22,440	10		11,575
			10	11,575
			10	11,575
28.10.2025	09:05:08,676	5		11,575
			5	11,575
			5	11,575
28.10.2025	09:04:39,299	9		11,575
			9	11,575
			9	11,575
28.10.2025	09:04:33,619	50		11,575
			50	11,575
			50	11,575
28.10.2025	09:04:05,215	140		11,575
			140	11,575
			140	11,575
28.10.2025	09:04:04,703	6		11,575
			6	11,575
			6	11,575
28.10.2025	09:03:05,369	3		11,56
			3	11,56
			3	11,56
28.10.2025	09:02:57,331	4		11,575
			4	11,575
			4	11,575
28.10.2025	09:01:46,725	200		11,575
			200	11,575
			150	11,575
			50	11,575
28.10.2025	09:01:45,027	5		11,575
			5	11,575
			5	11,575
28.10.2025	08:59:44,976	48		11,565
			48	11,565
			48	11,565
28.10.2025	08:57:11,892	58		11,56
			58	11,56
			58	11,56
28.10.2025	08:56:39,297	1 000		11,55
			1 000	11,55
			1 000	11,55
28.10.2025	08:56:09,257	1 000		11,55
			1 000	11,55
			1 000	11,55
28.10.2025	08:55:44,411	1 000		11,545
			1 000	11,545
			1 000	11,545
28.10.2025	08:54:45,700	72		11,555
			72	11,555
			72	11,555
28.10.2025	08:54:43,635	900		11,55
			900	11,55
			900	11,55
28.10.2025	08:54:40,239	44		11,545
			44	11,545
			44	11,545
28.10.2025	08:54:24,859	5		11,545
			5	11,545
			5	11,545
28.10.2025	08:54:02,219	40		11,545
			40	11,545
			40	11,545
28.10.2025	08:51:56,435	150		11,57
			150	11,57
			150	11,57
28.10.2025	08:49:51,179	956		11,54
			46	11,54
			44	11,54
			956	11,54
			322	11,54
			500	11,54
			44	11,54
28.10.2025	08:49:42,570	1 044		11,56
			1 044	11,56
			1 000	11,56
			44	11,56
28.10.2025	08:48:25,149	300		11,57
			300	11,57
			300	11,57
28.10.2025	08:48:13,043	630		11,57
			630	11,57
			630	11,57
28.10.2025	08:47:37,355	200		11,57
			200	11,57
			200	11,57
28.10.2025	08:47:18,108	175		11,57
			175	11,57
			175	11,57
28.10.2025	08:47:08,127	300		11,57
			300	11,57
			300	11,57
28.10.2025	08:46:02,830	200		11,57
			200	11,57
			200	11,57
28.10.2025	08:44:58,761	433		11,57
			433	11,57
			433	11,57
28.10.2025	08:44:57,048	1		11,57
			1	11,57
			1	11,57
28.10.2025	08:43:44,580	210		11,57
			210	11,57
			210	11,57
28.10.2025	08:43:05,029	15		11,57
			15	11,57
			15	11,57
28.10.2025	08:42:56,443	1 500		11,57
			64	11,57
			1 436	11,57
			1 500	11,57
28.10.2025	08:42:47,448	1 000		11,565
			1 000	11,565
			1 000	11,565
28.10.2025	08:41:24,367	600		11,565
			600	11,565
			600	11,565
28.10.2025	08:41:18,341	1 000		11,565
			1 000	11,565
			1 000	11,565
28.10.2025	08:40:33,732	130		11,56
			130	11,56
			130	11,56
28.10.2025	08:38:24,575	112		11,56
			112	11,56
			112	11,56
28.10.2025	08:33:49,953	44		11,555
			44	11,555
			44	11,555
28.10.2025	08:33:20,926	3 500		11,56
			3 500	11,56
			3 500	11,56
28.10.2025	08:33:18,573	172		11,565
			172	11,565
			172	11,565
28.10.2025	08:33:05,311	2 500		11,565
			2 500	11,565
			2 500	11,565
28.10.2025	08:33:03,471	2 500		11,565
			2 500	11,565
			2 500	11,565
28.10.2025	08:32:50,425	400		11,57
			400	11,57
			400	11,57
28.10.2025	08:32:46,107	1 200		11,57
			1 200	11,57
			1 200	11,57
28.10.2025	08:32:45,086	20		11,565
			20	11,565
			20	11,565
28.10.2025	08:32:43,846	2 500		11,565
			2 500	11,565
			2 500	11,565
28.10.2025	08:31:36,557	200		11,57
			200	11,57
			200	11,57
28.10.2025	08:30:46,249	75		11,565
			75	11,565
			75	11,565

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 175,42 / Ask: 175,60
Stückzahl: 670 984
+6,60%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
28.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung