Bayerische Motoren Werke AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
150
448
96,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 10:45:24,868 | 26 | 96,30 | |
| 26 | 96,30 | |||
| 26 | 96,30 | |||
| 12.12.2025 | 10:40:00,582 | 30 | 96,48 | |
| 30 | 96,48 | |||
| 30 | 96,48 | |||
| 12.12.2025 | 10:39:38,569 | 40 | 96,48 | |
| 40 | 96,48 | |||
| 40 | 96,48 | |||
| 12.12.2025 | 10:38:30,727 | 20 | 96,40 | |
| 20 | 96,40 | |||
| 20 | 96,40 | |||
| 12.12.2025 | 10:36:24,809 | 15 | 96,46 | |
| 15 | 96,46 | |||
| 15 | 96,46 | |||
| 12.12.2025 | 10:35:26,579 | 10 | 96,40 | |
| 10 | 96,40 | |||
| 10 | 96,40 | |||
| 12.12.2025 | 10:34:26,274 | 70 | 96,38 | |
| 70 | 96,38 | |||
| 70 | 96,38 | |||
| 12.12.2025 | 10:30:23,342 | 10 | 96,24 | |
| 10 | 96,24 | |||
| 10 | 96,24 | |||
| 12.12.2025 | 10:29:58,462 | 34 | 96,28 | |
| 34 | 96,28 | |||
| 34 | 96,28 | |||
| 12.12.2025 | 10:27:17,157 | 10 | 96,26 | |
| 10 | 96,26 | |||
| 10 | 96,26 | |||
| 12.12.2025 | 10:27:17,023 | 25 | 96,22 | |
| 25 | 96,22 | |||
| 25 | 96,22 | |||
| 12.12.2025 | 10:26:11,887 | 20 | 96,24 | |
| 20 | 96,24 | |||
| 20 | 96,24 | |||
| 12.12.2025 | 10:25:50,646 | 5 | 96,26 | |
| 5 | 96,26 | |||
| 5 | 96,26 | |||
| 12.12.2025 | 10:24:45,018 | 80 | 96,20 | |
| 80 | 96,20 | |||
| 80 | 96,20 | |||
| 12.12.2025 | 10:24:29,375 | 2 | 96,24 | |
| 2 | 96,24 | |||
| 2 | 96,24 | |||
| 12.12.2025 | 10:23:43,613 | 25 | 96,22 | |
| 25 | 96,22 | |||
| 25 | 96,22 | |||
| 12.12.2025 | 10:22:02,460 | 15 | 96,24 | |
| 15 | 96,24 | |||
| 15 | 96,24 | |||
| 12.12.2025 | 10:21:13,124 | 13 | 96,32 | |
| 13 | 96,32 | |||
| 13 | 96,32 | |||
| 12.12.2025 | 10:20:02,344 | 100 | 96,36 | |
| 100 | 96,36 | |||
| 100 | 96,36 | |||
| 12.12.2025 | 10:16:50,767 | 5 | 96,24 | |
| 5 | 96,24 | |||
| 5 | 96,24 | |||
| 12.12.2025 | 10:13:52,446 | 4 | 96,26 | |
| 4 | 96,26 | |||
| 4 | 96,26 | |||
| 12.12.2025 | 10:12:42,937 | 25 | 96,18 | |
| 25 | 96,18 | |||
| 25 | 96,18 | |||
| 12.12.2025 | 10:11:36,275 | 50 | 96,10 | |
| 50 | 96,10 | |||
| 50 | 96,10 | |||
| 12.12.2025 | 10:09:57,765 | 8 | 96,12 | |
| 8 | 96,12 | |||
| 8 | 96,12 | |||
| 12.12.2025 | 10:09:57,448 | 15 | 96,12 | |
| 15 | 96,12 | |||
| 15 | 96,12 | |||
| 12.12.2025 | 10:09:32,562 | 208 | 96,12 | |
| 208 | 96,12 | |||
| 208 | 96,12 | |||
| 12.12.2025 | 10:08:15,277 | 1 | 96,12 | |
| 1 | 96,12 | |||
| 1 | 96,12 | |||
| 12.12.2025 | 10:07:25,816 | 20 | 96,06 | |
| 20 | 96,06 | |||
| 20 | 96,06 | |||
| 12.12.2025 | 10:05:48,952 | 12 | 96,26 | |
| 12 | 96,26 | |||
| 12 | 96,26 | |||
| 12.12.2025 | 10:05:31,358 | 3 | 96,36 | |
| 3 | 96,36 | |||
| 3 | 96,36 | |||
| 12.12.2025 | 10:05:10,525 | 1 | 96,36 | |
| 1 | 96,36 | |||
| 1 | 96,36 | |||
| 12.12.2025 | 10:05:10,324 | 1 | 96,36 | |
| 1 | 96,36 | |||
| 1 | 96,36 | |||
| 12.12.2025 | 10:04:32,549 | 10 | 96,36 | |
| 10 | 96,36 | |||
| 10 | 96,36 | |||
| 12.12.2025 | 10:02:34,213 | 10 | 96,28 | |
| 10 | 96,28 | |||
| 10 | 96,28 | |||
| 12.12.2025 | 10:01:19,429 | 3 | 96,26 | |
| 3 | 96,26 | |||
| 3 | 96,26 | |||
| 12.12.2025 | 10:00:20,690 | 30 | 96,12 | |
| 30 | 96,12 | |||
| 30 | 96,12 | |||
| 12.12.2025 | 09:59:54,401 | 15 | 96,16 | |
| 15 | 96,16 | |||
| 15 | 96,16 | |||
| 12.12.2025 | 09:59:48,403 | 20 | 96,16 | |
| 20 | 96,16 | |||
| 20 | 96,16 | |||
| 12.12.2025 | 09:58:18,414 | 100 | 95,98 | |
| 100 | 95,98 | |||
| 100 | 95,98 | |||
| 12.12.2025 | 09:57:41,358 | 200 | 95,98 | |
| 200 | 95,98 | |||
| 200 | 95,98 | |||
| 12.12.2025 | 09:53:48,227 | 1 | 96,36 | |
| 1 | 96,36 | |||
| 1 | 96,36 | |||
| 12.12.2025 | 09:51:27,172 | 2 | 96,38 | |
| 2 | 96,38 | |||
| 2 | 96,38 | |||
| 12.12.2025 | 09:51:21,019 | 60 | 96,36 | |
| 60 | 96,36 | |||
| 60 | 96,36 | |||
| 12.12.2025 | 09:51:17,875 | 40 | 96,38 | |
| 40 | 96,38 | |||
| 40 | 96,38 | |||
| 12.12.2025 | 09:51:09,844 | 70 | 96,32 | |
| 70 | 96,32 | |||
| 70 | 96,32 | |||
| 12.12.2025 | 09:46:59,396 | 25 | 96,18 | |
| 25 | 96,18 | |||
| 25 | 96,18 | |||
| 12.12.2025 | 09:44:38,367 | 10 | 96,14 | |
| 10 | 96,14 | |||
| 10 | 96,14 | |||
| 12.12.2025 | 09:44:06,722 | 110 | 96,20 | |
| 110 | 96,20 | |||
| 48 | 96,20 | |||
| 50 | 96,20 | |||
| 12 | 96,20 | |||
| 12.12.2025 | 09:43:54,669 | 1 | 96,18 | |
| 1 | 96,18 | |||
| 1 | 96,18 | |||
| 12.12.2025 | 09:43:25,406 | 13 | 96,12 | |
| 13 | 96,12 | |||
| 13 | 96,12 | |||
| 12.12.2025 | 09:36:16,826 | 46 | 96,04 | |
| 46 | 96,04 | |||
| 46 | 96,04 | |||
| 12.12.2025 | 09:35:39,416 | 50 | 96,08 | |
| 50 | 96,08 | |||
| 50 | 96,08 | |||
| 12.12.2025 | 09:35:03,376 | 1 | 96,02 | |
| 1 | 96,02 | |||
| 1 | 96,02 | |||
| 12.12.2025 | 09:34:59,851 | 4 | 95,96 | |
| 4 | 95,96 | |||
| 4 | 95,96 | |||
| 12.12.2025 | 09:34:54,595 | 13 | 95,94 | |
| 13 | 95,94 | |||
| 13 | 95,94 | |||
| 12.12.2025 | 09:30:17,106 | 1 | 95,96 | |
| 1 | 95,96 | |||
| 1 | 95,96 | |||
| 12.12.2025 | 09:29:50,069 | 6 | 95,94 | |
| 6 | 95,94 | |||
| 6 | 95,94 | |||
| 12.12.2025 | 09:26:04,642 | 1 | 95,78 | |
| 1 | 95,78 | |||
| 1 | 95,78 | |||
| 12.12.2025 | 09:25:11,572 | 20 | 95,88 | |
| 20 | 95,88 | |||
| 20 | 95,88 | |||
| 12.12.2025 | 09:24:58,894 | 100 | 95,82 | |
| 100 | 95,82 | |||
| 100 | 95,82 | |||
| 12.12.2025 | 09:22:59,506 | 3 | 95,92 | |
| 3 | 95,92 | |||
| 3 | 95,92 | |||
| 12.12.2025 | 09:22:36,775 | 4 | 95,98 | |
| 4 | 95,98 | |||
| 4 | 95,98 | |||
| 12.12.2025 | 09:22:16,613 | 50 | 96,00 | |
| 50 | 96,00 | |||
| 50 | 96,00 | |||
| 12.12.2025 | 09:20:06,739 | 100 | 96,06 | |
| 100 | 96,06 | |||
| 100 | 96,06 | |||
| 12.12.2025 | 09:20:00,847 | 23 | 96,10 | |
| 23 | 96,10 | |||
| 23 | 96,10 | |||
| 12.12.2025 | 09:18:42,005 | 170 | 96,06 | |
| 170 | 96,06 | |||
| 170 | 96,06 | |||
| 12.12.2025 | 09:18:24,859 | 200 | 96,06 | |
| 200 | 96,06 | |||
| 200 | 96,06 | |||
| 12.12.2025 | 09:18:24,812 | 200 | 96,06 | |
| 200 | 96,06 | |||
| 200 | 96,06 | |||
| 12.12.2025 | 09:18:24,102 | 104 | 96,14 | |
| 104 | 96,14 | |||
| 104 | 96,14 | |||
| 12.12.2025 | 09:16:24,860 | 26 | 95,98 | |
| 26 | 95,98 | |||
| 26 | 95,98 | |||
| 12.12.2025 | 09:16:05,932 | 1 | 95,98 | |
| 1 | 95,98 | |||
| 1 | 95,98 | |||
| 12.12.2025 | 09:15:59,926 | 10 | 95,92 | |
| 10 | 95,92 | |||
| 10 | 95,92 | |||
| 12.12.2025 | 09:15:18,791 | 100 | 96,04 | |
| 100 | 96,04 | |||
| 100 | 96,04 | |||
| 12.12.2025 | 09:14:47,669 | 50 | 96,08 | |
| 50 | 96,08 | |||
| 50 | 96,08 | |||
| 12.12.2025 | 09:14:23,586 | 40 | 96,04 | |
| 40 | 96,04 | |||
| 40 | 96,04 | |||
| 12.12.2025 | 09:13:50,156 | 715 | 96,16 | |
| 700 | 96,16 | |||
| 612 | 96,16 | |||
| 53 | 96,16 | |||
| 15 | 96,16 | |||
| 50 | 96,16 | |||
| 12.12.2025 | 09:13:35,386 | 300 | 96,06 | |
| 300 | 96,06 | |||
| 300 | 96,06 | |||
| 12.12.2025 | 09:12:08,509 | 32 | 95,94 | |
| 32 | 95,94 | |||
| 32 | 95,94 | |||
| 12.12.2025 | 09:11:59,738 | 350 | 95,94 | |
| 350 | 95,94 | |||
| 350 | 95,94 | |||
| 12.12.2025 | 09:11:30,367 | 50 | 95,90 | |
| 50 | 95,90 | |||
| 50 | 95,90 | |||
| 12.12.2025 | 09:07:05,143 | 5 | 95,48 | |
| 5 | 95,48 | |||
| 5 | 95,48 | |||
| 12.12.2025 | 09:02:58,022 | 71 | 95,52 | |
| 20 | 95,52 | |||
| 50 | 95,52 | |||
| 71 | 95,52 | |||
| 1 | 95,52 | |||
| 12.12.2025 | 09:02:56,497 | 200 | 95,50 | |
| 200 | 95,50 | |||
| 200 | 95,50 | |||
| 12.12.2025 | 08:58:03,452 | 10 | 95,92 | |
| 10 | 95,92 | |||
| 10 | 95,92 | |||
| 12.12.2025 | 08:55:16,951 | 11 | 95,92 | |
| 11 | 95,92 | |||
| 11 | 95,92 | |||
| 12.12.2025 | 08:54:01,758 | 4 | 95,86 | |
| 4 | 95,86 | |||
| 4 | 95,86 | |||
| 12.12.2025 | 08:53:09,935 | 15 | 95,92 | |
| 15 | 95,92 | |||
| 15 | 95,92 | |||
| 12.12.2025 | 08:52:32,211 | 15 | 95,92 | |
| 15 | 95,92 | |||
| 15 | 95,92 | |||
| 12.12.2025 | 08:52:03,685 | 1 | 95,92 | |
| 1 | 95,92 | |||
| 1 | 95,92 | |||
| 12.12.2025 | 08:49:49,904 | 6 | 95,92 | |
| 6 | 95,92 | |||
| 6 | 95,92 | |||
| 12.12.2025 | 08:48:12,975 | 60 | 95,92 | |
| 60 | 95,92 | |||
| 60 | 95,92 | |||
| 12.12.2025 | 08:46:53,241 | 200 | 95,92 | |
| 200 | 95,92 | |||
| 200 | 95,92 | |||
| 12.12.2025 | 08:46:27,306 | 4 | 95,86 | |
| 4 | 95,86 | |||
| 4 | 95,86 | |||
| 12.12.2025 | 08:44:37,064 | 60 | 95,90 | |
| 60 | 95,90 | |||
| 60 | 95,90 | |||
| 12.12.2025 | 08:40:09,282 | 2 | 95,86 | |
| 2 | 95,86 | |||
| 2 | 95,86 | |||
| 12.12.2025 | 08:40:07,829 | 5 | 95,94 | |
| 5 | 95,94 | |||
| 5 | 95,94 | |||
| 12.12.2025 | 08:39:13,098 | 2 | 95,94 | |
| 2 | 95,94 | |||
| 2 | 95,94 | |||
| 12.12.2025 | 08:38:59,325 | 99 | 95,94 | |
| 99 | 95,94 | |||
| 59 | 95,94 | |||
| 40 | 95,94 | |||
| 12.12.2025 | 08:38:54,234 | 3 | 95,94 | |
| 3 | 95,94 | |||
| 3 | 95,94 | |||
| 12.12.2025 | 08:38:53,707 | 10 | 95,86 | |
| 10 | 95,86 | |||
| 10 | 95,86 | |||
| 12.12.2025 | 08:38:48,874 | 50 | 95,94 | |
| 50 | 95,94 | |||
| 20 | 95,94 | |||
| 30 | 95,94 | |||
| 12.12.2025 | 08:38:37,048 | 150 | 95,90 | |
| 110 | 95,90 | |||
| 150 | 95,90 | |||
| 40 | 95,90 | |||
| 12.12.2025 | 08:38:16,629 | 1 | 95,86 | |
| 1 | 95,86 | |||
| 1 | 95,86 | |||
| 12.12.2025 | 08:29:58,128 | 100 | 95,90 | |
| 100 | 95,90 | |||
| 100 | 95,90 | |||
| 12.12.2025 | 08:27:12,473 | 10 | 95,94 | |
| 10 | 95,94 | |||
| 10 | 95,94 | |||
| 12.12.2025 | 08:26:45,308 | 65 | 95,94 | |
| 65 | 95,94 | |||
| 65 | 95,94 | |||
| 12.12.2025 | 08:23:49,069 | 26 | 95,94 | |
| 26 | 95,94 | |||
| 26 | 95,94 | |||
| 12.12.2025 | 08:21:28,424 | 54 | 95,88 | |
| 54 | 95,88 | |||
| 54 | 95,88 | |||
| 12.12.2025 | 08:11:18,904 | 200 | 95,86 | |
| 200 | 95,86 | |||
| 200 | 95,86 | |||
| 12.12.2025 | 08:11:08,465 | 200 | 95,88 | |
| 200 | 95,88 | |||
| 200 | 95,88 | |||
| 12.12.2025 | 08:10:41,341 | 200 | 95,86 | |
| 200 | 95,86 | |||
| 200 | 95,86 | |||
| 12.12.2025 | 08:07:14,439 | 98 | 95,86 | |
| 98 | 95,86 | |||
| 98 | 95,86 | |||
| 12.12.2025 | 08:07:11,857 | 200 | 95,86 | |
| 200 | 95,86 | |||
| 200 | 95,86 | |||
| 12.12.2025 | 08:06:32,641 | 272 | 95,86 | |
| 40 | 95,86 | |||
| 30 | 95,86 | |||
| 200 | 95,86 | |||
| 272 | 95,86 | |||
| 2 | 95,86 | |||
| 12.12.2025 | 08:01:30,171 | 3 | 96,00 | |
| 3 | 96,00 | |||
| 3 | 96,00 | |||
| 12.12.2025 | 08:01:01,110 | 1 | 96,02 | |
| 1 | 96,02 | |||
| 1 | 96,02 | |||
| 12.12.2025 | 08:00:17,442 | 1 | 96,00 | |
| 1 | 96,00 | |||
| 1 | 96,00 | |||
| 12.12.2025 | 08:00:16,531 | 2 | 96,04 | |
| 2 | 96,04 | |||
| 2 | 96,04 | |||
| 12.12.2025 | 08:00:02,749 | 3 | 96,06 | |
| 3 | 96,06 | |||
| 3 | 96,06 | |||
| 12.12.2025 | 07:53:29,144 | 100 | 96,04 | |
| 100 | 96,04 | |||
| 100 | 96,04 | |||
| 12.12.2025 | 07:31:22,906 | 15 | 96,06 | |
| 15 | 96,06 | |||
| 15 | 96,06 | |||
| 12.12.2025 | 07:30:06,540 | 504 | 96,00 | |
| 76 | 96,00 | |||
| 20 | 96,00 | |||
| 3 | 96,00 | |||
| 52 | 96,00 | |||
| 150 | 96,00 | |||
| 246 | 96,00 | |||
| 100 | 96,00 | |||
| 8 | 96,00 | |||
| 25 | 96,00 | |||
| 20 | 96,00 | |||
| 50 | 96,00 | |||
| 20 | 96,00 | |||
| 200 | 96,00 | |||
| 30 | 96,00 | |||
| 8 | 96,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 617,50
Ask: 1 620,00
Umsatz: 62 797 TEUR -
Nvidia Corp.
Bid: 149,04 / Ask: 149,16
Umsatz: 35 673 TEUR -
Siemens Energy AG
Bid: 119,00 / Ask: 119,70
Umsatz: 28 793 TEUR -
Allianz SE
Bid: 381,20 / Ask: 381,60
Umsatz: 25 396 TEUR -
Broadcom Corp.
Bid: 305,80 / Ask: 307,60
Umsatz: 22 623 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00