Mercedes-Benz Group AG

32

10

57.92

Date Time Volume Order Volume Price
07/11/2025 07:48:58.847 13   57.92
      13 57.92
      13 57.92
07/11/2025 07:48:50.951 84   57.92
      84 57.92
      84 57.92
07/11/2025 07:47:49.652 100   57.91
      100 57.91
      100 57.91
07/11/2025 07:47:42.438 191   57.91
      51 57.91
      40 57.91
      191 57.91
      100 57.91
07/11/2025 07:45:00.780 1 693   57.91
      250 57.91
      200 57.91
      500 57.91
      389 57.91
      1 693 57.91
      60 57.91
      50 57.91
      44 57.91
      200 57.91
07/11/2025 07:43:51.099 250   58.11
      250 58.11
      250 58.11
07/11/2025 07:37:13.040 100   58.11
      100 58.11
      100 58.11
07/11/2025 07:36:29.050 30   58.11
      30 58.11
      30 58.11
07/11/2025 07:35:51.156 50   58.29
      50 58.29
      50 58.29
07/11/2025 07:32:48.266 1 130   58.20
      96 58.20
      6 58.20
      27 58.20
      50 58.20
      15 58.20
      50 58.20
      1 000 58.20
      130 58.20
      80 58.20
      10 58.20
      1 58.20
      1 58.20
      732 58.20
      18 58.20
      44 58.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)