Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
565
590
7,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.07.2025 | 12:09:01,337 | 300 | 7,586 | |
| 300 | 7,586 | |||
| 300 | 7,586 | |||
| 23.07.2025 | 12:08:31,357 | 600 | 7,584 | |
| 600 | 7,584 | |||
| 600 | 7,584 | |||
| 23.07.2025 | 12:08:30,070 | 2 000 | 7,584 | |
| 2 000 | 7,584 | |||
| 2 000 | 7,584 | |||
| 23.07.2025 | 12:08:05,018 | 2 400 | 7,584 | |
| 2 400 | 7,584 | |||
| 2 400 | 7,584 | |||
| 23.07.2025 | 12:07:40,669 | 1 | 7,588 | |
| 1 | 7,588 | |||
| 1 | 7,588 | |||
| 23.07.2025 | 12:07:28,094 | 50 | 7,588 | |
| 50 | 7,588 | |||
| 50 | 7,588 | |||
| 23.07.2025 | 12:07:03,652 | 37 | 7,582 | |
| 37 | 7,582 | |||
| 37 | 7,582 | |||
| 23.07.2025 | 12:05:20,597 | 1 000 | 7,58 | |
| 1 000 | 7,58 | |||
| 1 000 | 7,58 | |||
| 23.07.2025 | 12:04:42,516 | 800 | 7,576 | |
| 800 | 7,576 | |||
| 800 | 7,576 | |||
| 23.07.2025 | 12:04:42,022 | 2 400 | 7,576 | |
| 2 400 | 7,576 | |||
| 2 400 | 7,576 | |||
| 23.07.2025 | 12:04:35,014 | 1 000 | 7,576 | |
| 1 000 | 7,576 | |||
| 1 000 | 7,576 | |||
| 23.07.2025 | 12:02:47,063 | 2 500 | 7,58 | |
| 2 500 | 7,58 | |||
| 2 500 | 7,58 | |||
| 23.07.2025 | 12:02:19,788 | 39 000 | 7,58 | |
| 37 000 | 7,58 | |||
| 2 000 | 7,58 | |||
| 39 000 | 7,58 | |||
| 23.07.2025 | 12:01:59,089 | 1 000 | 7,586 | |
| 1 000 | 7,586 | |||
| 1 000 | 7,586 | |||
| 23.07.2025 | 12:00:50,315 | 1 | 7,594 | |
| 1 | 7,594 | |||
| 1 | 7,594 | |||
| 23.07.2025 | 12:00:28,546 | 1 000 | 7,594 | |
| 1 000 | 7,594 | |||
| 1 000 | 7,594 | |||
| 23.07.2025 | 11:59:44,453 | 1 000 | 7,596 | |
| 1 000 | 7,596 | |||
| 1 000 | 7,596 | |||
| 23.07.2025 | 11:59:18,304 | 95 | 7,596 | |
| 95 | 7,596 | |||
| 95 | 7,596 | |||
| 23.07.2025 | 11:58:57,890 | 300 | 7,596 | |
| 300 | 7,596 | |||
| 300 | 7,596 | |||
| 23.07.2025 | 11:58:57,553 | 1 700 | 7,596 | |
| 1 700 | 7,596 | |||
| 1 700 | 7,596 | |||
| 23.07.2025 | 11:58:49,856 | 1 000 | 7,598 | |
| 1 000 | 7,598 | |||
| 1 000 | 7,598 | |||
| 23.07.2025 | 11:58:14,857 | 540 | 7,604 | |
| 540 | 7,604 | |||
| 540 | 7,604 | |||
| 23.07.2025 | 11:57:46,334 | 200 | 7,604 | |
| 200 | 7,604 | |||
| 200 | 7,604 | |||
| 23.07.2025 | 11:57:37,763 | 1 | 7,604 | |
| 1 | 7,604 | |||
| 1 | 7,604 | |||
| 23.07.2025 | 11:57:29,785 | 668 | 7,608 | |
| 668 | 7,608 | |||
| 668 | 7,608 | |||
| 23.07.2025 | 11:57:10,126 | 120 | 7,608 | |
| 120 | 7,608 | |||
| 120 | 7,608 | |||
| 23.07.2025 | 11:56:53,483 | 1 | 7,61 | |
| 1 | 7,61 | |||
| 1 | 7,61 | |||
| 23.07.2025 | 11:56:21,006 | 100 | 7,612 | |
| 100 | 7,612 | |||
| 100 | 7,612 | |||
| 23.07.2025 | 11:55:58,698 | 1 180 | 7,61 | |
| 600 | 7,61 | |||
| 580 | 7,61 | |||
| 1 180 | 7,61 | |||
| 23.07.2025 | 11:55:57,345 | 1 400 | 7,61 | |
| 1 400 | 7,61 | |||
| 400 | 7,61 | |||
| 1 000 | 7,61 | |||
| 23.07.2025 | 11:55:55,166 | 1 400 | 7,61 | |
| 1 400 | 7,61 | |||
| 1 400 | 7,61 | |||
| 23.07.2025 | 11:55:40,461 | 13 001 | 7,608 | |
| 13 001 | 7,608 | |||
| 6 313 | 7,608 | |||
| 6 688 | 7,608 | |||
| 23.07.2025 | 11:55:31,452 | 1 500 | 7,608 | |
| 1 500 | 7,608 | |||
| 1 500 | 7,608 | |||
| 23.07.2025 | 11:54:42,459 | 1 000 | 7,608 | |
| 1 000 | 7,608 | |||
| 1 000 | 7,608 | |||
| 23.07.2025 | 11:53:58,077 | 2 400 | 7,61 | |
| 2 400 | 7,61 | |||
| 2 000 | 7,61 | |||
| 400 | 7,61 | |||
| 23.07.2025 | 11:53:22,616 | 2 400 | 7,61 | |
| 1 300 | 7,61 | |||
| 2 400 | 7,61 | |||
| 1 000 | 7,61 | |||
| 100 | 7,61 | |||
| 23.07.2025 | 11:52:04,446 | 1 000 | 7,604 | |
| 1 000 | 7,604 | |||
| 1 000 | 7,604 | |||
| 23.07.2025 | 11:51:35,690 | 19 | 7,606 | |
| 19 | 7,606 | |||
| 19 | 7,606 | |||
| 23.07.2025 | 11:50:34,014 | 400 | 7,60 | |
| 400 | 7,60 | |||
| 400 | 7,60 | |||
| 23.07.2025 | 11:50:10,176 | 1 | 7,604 | |
| 1 | 7,604 | |||
| 1 | 7,604 | |||
| 23.07.2025 | 11:49:15,590 | 1 | 7,602 | |
| 1 | 7,602 | |||
| 1 | 7,602 | |||
| 23.07.2025 | 11:49:13,018 | 50 | 7,604 | |
| 50 | 7,604 | |||
| 50 | 7,604 | |||
| 23.07.2025 | 11:49:00,181 | 355 | 7,602 | |
| 355 | 7,602 | |||
| 355 | 7,602 | |||
| 23.07.2025 | 11:48:59,998 | 1 000 | 7,60 | |
| 1 000 | 7,60 | |||
| 1 000 | 7,60 | |||
| 23.07.2025 | 11:48:59,805 | 1 | 7,598 | |
| 1 | 7,598 | |||
| 1 | 7,598 | |||
| 23.07.2025 | 11:45:38,868 | 1 600 | 7,59 | |
| 1 600 | 7,59 | |||
| 1 600 | 7,59 | |||
| 23.07.2025 | 11:44:05,669 | 735 | 7,598 | |
| 735 | 7,598 | |||
| 735 | 7,598 | |||
| 23.07.2025 | 11:43:14,492 | 210 | 7,602 | |
| 210 | 7,602 | |||
| 210 | 7,602 | |||
| 23.07.2025 | 11:42:52,369 | 11 | 7,604 | |
| 11 | 7,604 | |||
| 11 | 7,604 | |||
| 23.07.2025 | 11:42:06,271 | 500 | 7,602 | |
| 500 | 7,602 | |||
| 500 | 7,602 | |||
| 23.07.2025 | 11:41:49,733 | 300 | 7,604 | |
| 300 | 7,604 | |||
| 300 | 7,604 | |||
| 23.07.2025 | 11:41:42,098 | 33 434 | 7,60 | |
| 50 | 7,60 | |||
| 500 | 7,60 | |||
| 1 000 | 7,60 | |||
| 180 | 7,60 | |||
| 400 | 7,60 | |||
| 118 | 7,60 | |||
| 2 | 7,60 | |||
| 100 | 7,60 | |||
| 500 | 7,60 | |||
| 2 000 | 7,60 | |||
| 360 | 7,60 | |||
| 500 | 7,60 | |||
| 1 100 | 7,60 | |||
| 1 900 | 7,60 | |||
| 200 | 7,60 | |||
| 200 | 7,60 | |||
| 250 | 7,60 | |||
| 200 | 7,60 | |||
| 406 | 7,60 | |||
| 630 | 7,60 | |||
| 140 | 7,60 | |||
| 50 | 7,60 | |||
| 250 | 7,60 | |||
| 96 | 7,60 | |||
| 200 | 7,60 | |||
| 1 000 | 7,60 | |||
| 380 | 7,60 | |||
| 2 700 | 7,60 | |||
| 1 000 | 7,60 | |||
| 516 | 7,60 | |||
| 300 | 7,60 | |||
| 200 | 7,60 | |||
| 600 | 7,60 | |||
| 1 000 | 7,60 | |||
| 200 | 7,60 | |||
| 935 | 7,60 | |||
| 750 | 7,60 | |||
| 200 | 7,60 | |||
| 200 | 7,60 | |||
| 200 | 7,60 | |||
| 180 | 7,60 | |||
| 100 | 7,60 | |||
| 1 500 | 7,60 | |||
| 250 | 7,60 | |||
| 3 000 | 7,60 | |||
| 1 200 | 7,60 | |||
| 100 | 7,60 | |||
| 150 | 7,60 | |||
| 33 434 | 7,60 | |||
| 400 | 7,60 | |||
| 2 500 | 7,60 | |||
| 1 660 | 7,60 | |||
| 50 | 7,60 | |||
| 776 | 7,60 | |||
| 55 | 7,60 | |||
| 23.07.2025 | 11:40:36,608 | 4 800 | 7,598 | |
| 4 800 | 7,598 | |||
| 4 800 | 7,598 | |||
| 23.07.2025 | 11:40:24,549 | 1 200 | 7,598 | |
| 1 000 | 7,598 | |||
| 1 200 | 7,598 | |||
| 200 | 7,598 | |||
| 23.07.2025 | 11:39:45,043 | 1 500 | 7,592 | |
| 1 000 | 7,592 | |||
| 1 500 | 7,592 | |||
| 500 | 7,592 | |||
| 23.07.2025 | 11:39:38,882 | 759 | 7,59 | |
| 759 | 7,59 | |||
| 759 | 7,59 | |||
| 23.07.2025 | 11:39:37,994 | 2 400 | 7,59 | |
| 59 | 7,59 | |||
| 2 000 | 7,59 | |||
| 2 400 | 7,59 | |||
| 190 | 7,59 | |||
| 151 | 7,59 | |||
| 23.07.2025 | 11:39:35,699 | 2 400 | 7,59 | |
| 2 400 | 7,59 | |||
| 2 400 | 7,59 | |||
| 23.07.2025 | 11:39:09,418 | 1 000 | 7,59 | |
| 1 000 | 7,59 | |||
| 1 000 | 7,59 | |||
| 23.07.2025 | 11:38:58,393 | 250 | 7,586 | |
| 250 | 7,586 | |||
| 250 | 7,586 | |||
| 23.07.2025 | 11:38:56,245 | 1 000 | 7,588 | |
| 1 000 | 7,588 | |||
| 1 000 | 7,588 | |||
| 23.07.2025 | 11:38:24,402 | 100 | 7,588 | |
| 100 | 7,588 | |||
| 100 | 7,588 | |||
| 23.07.2025 | 11:38:24,310 | 1 000 | 7,588 | |
| 1 000 | 7,588 | |||
| 1 000 | 7,588 | |||
| 23.07.2025 | 11:37:34,890 | 1 000 | 7,59 | |
| 1 000 | 7,59 | |||
| 1 000 | 7,59 | |||
| 23.07.2025 | 11:37:34,294 | 1 000 | 7,59 | |
| 1 000 | 7,59 | |||
| 1 000 | 7,59 | |||
| 23.07.2025 | 11:37:26,902 | 1 000 | 7,59 | |
| 210 | 7,59 | |||
| 1 000 | 7,59 | |||
| 90 | 7,59 | |||
| 500 | 7,59 | |||
| 200 | 7,59 | |||
| 23.07.2025 | 11:36:47,462 | 1 000 | 7,584 | |
| 1 000 | 7,584 | |||
| 1 000 | 7,584 | |||
| 23.07.2025 | 11:36:10,998 | 300 | 7,582 | |
| 300 | 7,582 | |||
| 300 | 7,582 | |||
| 23.07.2025 | 11:36:10,928 | 2 300 | 7,582 | |
| 2 300 | 7,582 | |||
| 2 300 | 7,582 | |||
| 23.07.2025 | 11:35:55,959 | 1 300 | 7,578 | |
| 1 300 | 7,578 | |||
| 1 300 | 7,578 | |||
| 23.07.2025 | 11:35:53,210 | 2 000 | 7,576 | |
| 2 000 | 7,576 | |||
| 2 000 | 7,576 | |||
| 23.07.2025 | 11:34:02,387 | 200 | 7,572 | |
| 200 | 7,572 | |||
| 200 | 7,572 | |||
| 23.07.2025 | 11:33:05,892 | 200 | 7,574 | |
| 200 | 7,574 | |||
| 200 | 7,574 | |||
| 23.07.2025 | 11:33:03,668 | 800 | 7,572 | |
| 800 | 7,572 | |||
| 800 | 7,572 | |||
| 23.07.2025 | 11:30:51,972 | 100 | 7,576 | |
| 100 | 7,576 | |||
| 100 | 7,576 | |||
| 23.07.2025 | 11:28:36,421 | 1 000 | 7,574 | |
| 1 000 | 7,574 | |||
| 1 000 | 7,574 | |||
| 23.07.2025 | 11:27:26,357 | 1 100 | 7,572 | |
| 1 100 | 7,572 | |||
| 1 100 | 7,572 | |||
| 23.07.2025 | 11:26:13,093 | 1 000 | 7,572 | |
| 1 000 | 7,572 | |||
| 1 000 | 7,572 | |||
| 23.07.2025 | 11:25:59,433 | 106 | 7,576 | |
| 106 | 7,576 | |||
| 106 | 7,576 | |||
| 23.07.2025 | 11:25:27,225 | 1 000 | 7,576 | |
| 1 000 | 7,576 | |||
| 1 000 | 7,576 | |||
| 23.07.2025 | 11:25:22,410 | 995 | 7,57 | |
| 995 | 7,57 | |||
| 995 | 7,57 | |||
| 23.07.2025 | 11:25:14,074 | 1 000 | 7,57 | |
| 1 000 | 7,57 | |||
| 1 000 | 7,57 | |||
| 23.07.2025 | 11:25:12,590 | 1 000 | 7,57 | |
| 1 000 | 7,57 | |||
| 1 000 | 7,57 | |||
| 23.07.2025 | 11:24:42,187 | 1 000 | 7,57 | |
| 1 000 | 7,57 | |||
| 1 000 | 7,57 | |||
| 23.07.2025 | 11:19:41,267 | 20 | 7,584 | |
| 20 | 7,584 | |||
| 20 | 7,584 | |||
| 23.07.2025 | 11:19:28,598 | 1 200 | 7,588 | |
| 1 200 | 7,588 | |||
| 1 200 | 7,588 | |||
| 23.07.2025 | 11:18:51,143 | 500 | 7,574 | |
| 500 | 7,574 | |||
| 500 | 7,574 | |||
| 23.07.2025 | 11:18:02,454 | 1 000 | 7,576 | |
| 1 000 | 7,576 | |||
| 1 000 | 7,576 | |||
| 23.07.2025 | 11:17:38,723 | 1 000 | 7,574 | |
| 1 000 | 7,574 | |||
| 1 000 | 7,574 | |||
| 23.07.2025 | 11:17:13,312 | 1 210 | 7,574 | |
| 1 210 | 7,574 | |||
| 1 210 | 7,574 | |||
| 23.07.2025 | 11:17:12,914 | 2 400 | 7,574 | |
| 2 400 | 7,574 | |||
| 2 400 | 7,574 | |||
| 23.07.2025 | 11:17:12,167 | 2 400 | 7,574 | |
| 350 | 7,574 | |||
| 2 400 | 7,574 | |||
| 2 050 | 7,574 | |||
| 23.07.2025 | 11:17:06,186 | 2 400 | 7,574 | |
| 2 400 | 7,574 | |||
| 2 400 | 7,574 | |||
| 23.07.2025 | 11:17:04,246 | 2 400 | 7,574 | |
| 2 400 | 7,574 | |||
| 2 400 | 7,574 | |||
| 23.07.2025 | 11:15:35,702 | 5 400 | 7,56 | |
| 5 400 | 7,56 | |||
| 5 400 | 7,56 | |||
| 23.07.2025 | 11:15:28,564 | 1 800 | 7,572 | |
| 1 800 | 7,572 | |||
| 1 800 | 7,572 | |||
| 23.07.2025 | 11:15:28,449 | 1 800 | 7,572 | |
| 1 800 | 7,572 | |||
| 1 800 | 7,572 | |||
| 23.07.2025 | 11:15:14,936 | 200 | 7,57 | |
| 200 | 7,57 | |||
| 200 | 7,57 | |||
| 23.07.2025 | 11:15:02,783 | 1 800 | 7,57 | |
| 1 800 | 7,57 | |||
| 1 800 | 7,57 | |||
| 23.07.2025 | 11:14:57,388 | 700 | 7,57 | |
| 700 | 7,57 | |||
| 700 | 7,57 | |||
| 23.07.2025 | 11:14:57,290 | 1 800 | 7,57 | |
| 1 800 | 7,57 | |||
| 1 800 | 7,57 | |||
| 23.07.2025 | 11:13:57,829 | 100 | 7,582 | |
| 100 | 7,582 | |||
| 100 | 7,582 | |||
| 23.07.2025 | 11:13:48,449 | 2 400 | 7,582 | |
| 2 400 | 7,582 | |||
| 2 400 | 7,582 | |||
| 23.07.2025 | 11:12:35,488 | 1 000 | 7,588 | |
| 1 000 | 7,588 | |||
| 1 000 | 7,588 | |||
| 23.07.2025 | 11:12:34,837 | 200 | 7,588 | |
| 200 | 7,588 | |||
| 200 | 7,588 | |||
| 23.07.2025 | 11:12:27,050 | 500 | 7,584 | |
| 500 | 7,584 | |||
| 500 | 7,584 | |||
| 23.07.2025 | 11:11:10,940 | 170 | 7,584 | |
| 170 | 7,584 | |||
| 170 | 7,584 | |||
| 23.07.2025 | 11:10:43,891 | 650 | 7,584 | |
| 650 | 7,584 | |||
| 650 | 7,584 | |||
| 23.07.2025 | 11:10:30,561 | 1 100 | 7,586 | |
| 500 | 7,586 | |||
| 600 | 7,586 | |||
| 1 100 | 7,586 | |||
| 23.07.2025 | 11:10:23,342 | 1 | 7,586 | |
| 1 | 7,586 | |||
| 1 | 7,586 | |||
| 23.07.2025 | 11:09:47,147 | 185 | 7,582 | |
| 185 | 7,582 | |||
| 185 | 7,582 | |||
| 23.07.2025 | 11:08:37,217 | 833 | 7,582 | |
| 833 | 7,582 | |||
| 833 | 7,582 | |||
| 23.07.2025 | 11:08:22,011 | 1 201 | 7,582 | |
| 1 | 7,582 | |||
| 1 200 | 7,582 | |||
| 1 201 | 7,582 | |||
| 23.07.2025 | 11:07:49,597 | 2 400 | 7,586 | |
| 2 400 | 7,586 | |||
| 2 400 | 7,586 | |||
| 23.07.2025 | 11:07:07,673 | 1 500 | 7,584 | |
| 1 500 | 7,584 | |||
| 1 500 | 7,584 | |||
| 23.07.2025 | 11:05:55,976 | 500 | 7,584 | |
| 500 | 7,584 | |||
| 500 | 7,584 | |||
| 23.07.2025 | 11:05:18,324 | 9 | 7,582 | |
| 9 | 7,582 | |||
| 9 | 7,582 | |||
| 23.07.2025 | 11:05:17,920 | 1 000 | 7,582 | |
| 1 000 | 7,582 | |||
| 1 000 | 7,582 | |||
| 23.07.2025 | 11:05:17,512 | 1 000 | 7,582 | |
| 1 000 | 7,582 | |||
| 1 000 | 7,582 | |||
| 23.07.2025 | 11:05:17,160 | 1 000 | 7,582 | |
| 1 000 | 7,582 | |||
| 1 000 | 7,582 | |||
| 23.07.2025 | 11:05:16,692 | 1 000 | 7,582 | |
| 1 000 | 7,582 | |||
| 1 000 | 7,582 | |||
| 23.07.2025 | 11:05:16,094 | 1 000 | 7,582 | |
| 1 000 | 7,582 | |||
| 1 000 | 7,582 | |||
| 23.07.2025 | 11:05:14,807 | 1 000 | 7,582 | |
| 1 000 | 7,582 | |||
| 1 000 | 7,582 | |||
| 23.07.2025 | 11:05:09,422 | 1 000 | 7,582 | |
| 1 000 | 7,582 | |||
| 1 000 | 7,582 | |||
| 23.07.2025 | 11:05:09,098 | 1 000 | 7,582 | |
| 1 000 | 7,582 | |||
| 1 000 | 7,582 | |||
| 23.07.2025 | 11:05:08,733 | 1 000 | 7,582 | |
| 1 000 | 7,582 | |||
| 1 000 | 7,582 | |||
| 23.07.2025 | 11:05:05,441 | 1 000 | 7,582 | |
| 1 000 | 7,582 | |||
| 1 000 | 7,582 | |||
| 23.07.2025 | 11:04:39,443 | 30 718 | 7,58 | |
| 30 718 | 7,58 | |||
| 24 030 | 7,58 | |||
| 6 688 | 7,58 | |||
| 23.07.2025 | 11:04:34,064 | 30 000 | 7,58 | |
| 20 000 | 7,58 | |||
| 10 000 | 7,58 | |||
| 30 000 | 7,58 | |||
| 23.07.2025 | 11:04:22,489 | 2 400 | 7,58 | |
| 2 400 | 7,58 | |||
| 2 400 | 7,58 | |||
| 23.07.2025 | 11:03:32,359 | 600 | 7,572 | |
| 600 | 7,572 | |||
| 600 | 7,572 | |||
| 23.07.2025 | 11:03:17,677 | 1 000 | 7,57 | |
| 1 000 | 7,57 | |||
| 1 000 | 7,57 | |||
| 23.07.2025 | 11:02:46,424 | 200 | 7,57 | |
| 200 | 7,57 | |||
| 200 | 7,57 | |||
| 23.07.2025 | 11:00:58,817 | 100 | 7,574 | |
| 100 | 7,574 | |||
| 100 | 7,574 | |||
| 23.07.2025 | 10:59:55,134 | 100 | 7,574 | |
| 100 | 7,574 | |||
| 100 | 7,574 | |||
| 23.07.2025 | 10:59:06,464 | 2 400 | 7,576 | |
| 2 400 | 7,576 | |||
| 2 400 | 7,576 | |||
| 23.07.2025 | 10:58:53,774 | 1 000 | 7,58 | |
| 1 000 | 7,58 | |||
| 1 000 | 7,58 | |||
| 23.07.2025 | 10:58:05,122 | 10 000 | 7,58 | |
| 10 000 | 7,58 | |||
| 10 000 | 7,58 | |||
| 23.07.2025 | 10:57:28,609 | 2 400 | 7,58 | |
| 1 300 | 7,58 | |||
| 1 100 | 7,58 | |||
| 2 400 | 7,58 | |||
| 23.07.2025 | 10:57:28,469 | 1 000 | 7,58 | |
| 300 | 7,58 | |||
| 1 000 | 7,58 | |||
| 700 | 7,58 | |||
| 23.07.2025 | 10:57:10,513 | 5 000 | 7,576 | |
| 5 000 | 7,576 | |||
| 5 000 | 7,576 | |||
| 23.07.2025 | 10:57:03,567 | 355 | 7,576 | |
| 355 | 7,576 | |||
| 355 | 7,576 | |||
| 23.07.2025 | 10:55:39,936 | 200 | 7,572 | |
| 200 | 7,572 | |||
| 200 | 7,572 | |||
| 23.07.2025 | 10:55:10,832 | 1 | 7,576 | |
| 1 | 7,576 | |||
| 1 | 7,576 | |||
| 23.07.2025 | 10:55:09,644 | 88 | 7,574 | |
| 88 | 7,574 | |||
| 88 | 7,574 | |||
| 23.07.2025 | 10:55:08,631 | 2 400 | 7,574 | |
| 2 400 | 7,574 | |||
| 2 400 | 7,574 | |||
| 23.07.2025 | 10:54:59,854 | 1 800 | 7,574 | |
| 1 800 | 7,574 | |||
| 1 800 | 7,574 | |||
| 23.07.2025 | 10:54:36,136 | 1 000 | 7,574 | |
| 1 000 | 7,574 | |||
| 1 000 | 7,574 | |||
| 23.07.2025 | 10:54:28,603 | 2 | 7,572 | |
| 2 | 7,572 | |||
| 2 | 7,572 | |||
| 23.07.2025 | 10:54:14,478 | 700 | 7,57 | |
| 200 | 7,57 | |||
| 500 | 7,57 | |||
| 700 | 7,57 | |||
| 23.07.2025 | 10:54:14,059 | 1 000 | 7,57 | |
| 1 000 | 7,57 | |||
| 1 000 | 7,57 | |||
| 23.07.2025 | 10:54:13,683 | 1 000 | 7,57 | |
| 1 000 | 7,57 | |||
| 1 000 | 7,57 | |||
| 23.07.2025 | 10:54:13,237 | 1 000 | 7,57 | |
| 1 000 | 7,57 | |||
| 1 000 | 7,57 | |||
| 23.07.2025 | 10:54:12,218 | 1 000 | 7,57 | |
| 1 000 | 7,57 | |||
| 1 000 | 7,57 | |||
| 23.07.2025 | 10:54:11,786 | 1 000 | 7,57 | |
| 1 000 | 7,57 | |||
| 1 000 | 7,57 | |||
| 23.07.2025 | 10:54:11,362 | 1 000 | 7,57 | |
| 1 000 | 7,57 | |||
| 1 000 | 7,57 | |||
| 23.07.2025 | 10:54:10,937 | 1 200 | 7,57 | |
| 1 200 | 7,57 | |||
| 1 200 | 7,57 | |||
| 23.07.2025 | 10:54:10,182 | 1 900 | 7,57 | |
| 1 900 | 7,57 | |||
| 1 900 | 7,57 | |||
| 23.07.2025 | 10:54:10,111 | 3 100 | 7,566 | |
| 3 100 | 7,566 | |||
| 2 280 | 7,566 | |||
| 820 | 7,566 | |||
| 23.07.2025 | 10:54:09,293 | 1 900 | 7,566 | |
| 1 900 | 7,566 | |||
| 1 900 | 7,566 | |||
| 23.07.2025 | 10:54:08,467 | 4 700 | 7,56 | |
| 4 700 | 7,56 | |||
| 1 000 | 7,56 | |||
| 3 700 | 7,56 | |||
| 23.07.2025 | 10:54:00,662 | 1 100 | 7,56 | |
| 1 100 | 7,56 | |||
| 1 100 | 7,56 | |||
| 23.07.2025 | 10:53:54,494 | 500 | 7,558 | |
| 500 | 7,558 | |||
| 500 | 7,558 | |||
| 23.07.2025 | 10:52:44,463 | 173 | 7,554 | |
| 173 | 7,554 | |||
| 173 | 7,554 | |||
| 23.07.2025 | 10:52:15,165 | 150 | 7,554 | |
| 150 | 7,554 | |||
| 150 | 7,554 | |||
| 23.07.2025 | 10:51:39,258 | 1 200 | 7,56 | |
| 1 200 | 7,56 | |||
| 1 200 | 7,56 | |||
| 23.07.2025 | 10:51:33,311 | 1 600 | 7,55 | |
| 1 600 | 7,55 | |||
| 1 600 | 7,55 | |||
| 23.07.2025 | 10:51:26,153 | 1 200 | 7,56 | |
| 1 200 | 7,56 | |||
| 1 200 | 7,56 | |||
| 23.07.2025 | 10:51:25,736 | 1 200 | 7,56 | |
| 1 200 | 7,56 | |||
| 1 200 | 7,56 | |||
| 23.07.2025 | 10:48:05,839 | 17 | 7,556 | |
| 17 | 7,556 | |||
| 17 | 7,556 | |||
| 23.07.2025 | 10:46:34,521 | 100 | 7,552 | |
| 100 | 7,552 | |||
| 100 | 7,552 | |||
| 23.07.2025 | 10:46:33,269 | 2 400 | 7,552 | |
| 2 400 | 7,552 | |||
| 2 400 | 7,552 | |||
| 23.07.2025 | 10:46:24,618 | 1 000 | 7,552 | |
| 1 000 | 7,552 | |||
| 1 000 | 7,552 | |||
| 23.07.2025 | 10:45:52,716 | 300 | 7,556 | |
| 300 | 7,556 | |||
| 300 | 7,556 | |||
| 23.07.2025 | 10:45:24,983 | 800 | 7,556 | |
| 800 | 7,556 | |||
| 800 | 7,556 | |||
| 23.07.2025 | 10:44:46,670 | 3 | 7,558 | |
| 3 | 7,558 | |||
| 3 | 7,558 | |||
| 23.07.2025 | 10:44:31,775 | 76 | 7,562 | |
| 76 | 7,562 | |||
| 76 | 7,562 | |||
| 23.07.2025 | 10:44:25,551 | 500 | 7,56 | |
| 500 | 7,56 | |||
| 500 | 7,56 | |||
| 23.07.2025 | 10:44:25,150 | 1 000 | 7,56 | |
| 1 000 | 7,56 | |||
| 1 000 | 7,56 | |||
| 23.07.2025 | 10:44:23,715 | 1 000 | 7,56 | |
| 1 000 | 7,56 | |||
| 1 000 | 7,56 | |||
| 23.07.2025 | 10:43:14,545 | 4 000 | 7,56 | |
| 4 000 | 7,56 | |||
| 1 000 | 7,56 | |||
| 3 000 | 7,56 | |||
| 23.07.2025 | 10:43:07,371 | 1 000 | 7,56 | |
| 1 000 | 7,56 | |||
| 1 000 | 7,56 | |||
| 23.07.2025 | 10:43:07,282 | 1 000 | 7,56 | |
| 1 000 | 7,56 | |||
| 1 000 | 7,56 | |||
| 23.07.2025 | 10:42:59,460 | 100 | 7,556 | |
| 100 | 7,556 | |||
| 100 | 7,556 | |||
| 23.07.2025 | 10:42:04,601 | 1 000 | 7,554 | |
| 1 000 | 7,554 | |||
| 1 000 | 7,554 | |||
| 23.07.2025 | 10:41:13,389 | 10 580 | 7,55 | |
| 6 688 | 7,55 | |||
| 150 | 7,55 | |||
| 300 | 7,55 | |||
| 200 | 7,55 | |||
| 3 892 | 7,55 | |||
| 9 930 | 7,55 | |||
| 23.07.2025 | 10:40:30,453 | 1 000 | 7,55 | |
| 70 | 7,55 | |||
| 1 000 | 7,55 | |||
| 590 | 7,55 | |||
| 340 | 7,55 | |||
| 23.07.2025 | 10:39:25,009 | 450 | 7,542 | |
| 450 | 7,542 | |||
| 450 | 7,542 | |||
| 23.07.2025 | 10:38:20,804 | 1 300 | 7,54 | |
| 1 300 | 7,54 | |||
| 1 300 | 7,54 | |||
| 23.07.2025 | 10:37:44,815 | 275 | 7,54 | |
| 275 | 7,54 | |||
| 275 | 7,54 | |||
| 23.07.2025 | 10:33:58,712 | 5 | 7,546 | |
| 5 | 7,546 | |||
| 5 | 7,546 | |||
| 23.07.2025 | 10:33:16,788 | 1 | 7,546 | |
| 1 | 7,546 | |||
| 1 | 7,546 | |||
| 23.07.2025 | 10:33:03,115 | 80 | 7,546 | |
| 80 | 7,546 | |||
| 80 | 7,546 | |||
| 23.07.2025 | 10:32:34,216 | 1 000 | 7,548 | |
| 1 000 | 7,548 | |||
| 1 000 | 7,548 | |||
| 23.07.2025 | 10:31:48,181 | 1 000 | 7,548 | |
| 1 000 | 7,548 | |||
| 1 000 | 7,548 | |||
| 23.07.2025 | 10:31:47,996 | 25 | 7,54 | |
| 25 | 7,54 | |||
| 25 | 7,54 | |||
| 23.07.2025 | 10:30:45,008 | 1 000 | 7,54 | |
| 1 000 | 7,54 | |||
| 1 000 | 7,54 | |||
| 23.07.2025 | 10:29:33,532 | 1 | 7,538 | |
| 1 | 7,538 | |||
| 1 | 7,538 | |||
| 23.07.2025 | 10:29:19,410 | 1 000 | 7,534 | |
| 1 000 | 7,534 | |||
| 1 000 | 7,534 | |||
| 23.07.2025 | 10:28:24,450 | 294 | 7,53 | |
| 294 | 7,53 | |||
| 294 | 7,53 | |||
| 23.07.2025 | 10:24:01,673 | 100 | 7,532 | |
| 100 | 7,532 | |||
| 100 | 7,532 | |||
| 23.07.2025 | 10:23:39,945 | 150 | 7,538 | |
| 150 | 7,538 | |||
| 150 | 7,538 | |||
| 23.07.2025 | 10:23:32,855 | 692 | 7,534 | |
| 692 | 7,534 | |||
| 692 | 7,534 | |||
| 23.07.2025 | 10:22:28,776 | 250 | 7,522 | |
| 250 | 7,522 | |||
| 250 | 7,522 | |||
| 23.07.2025 | 10:21:46,578 | 2 000 | 7,524 | |
| 2 000 | 7,524 | |||
| 2 000 | 7,524 | |||
| 23.07.2025 | 10:21:02,681 | 422 | 7,518 | |
| 422 | 7,518 | |||
| 422 | 7,518 | |||
| 23.07.2025 | 10:20:09,184 | 2 000 | 7,52 | |
| 2 000 | 7,52 | |||
| 2 000 | 7,52 | |||
| 23.07.2025 | 10:18:48,201 | 1 000 | 7,532 | |
| 1 000 | 7,532 | |||
| 1 000 | 7,532 | |||
| 23.07.2025 | 10:18:36,415 | 380 | 7,532 | |
| 380 | 7,532 | |||
| 380 | 7,532 | |||
| 23.07.2025 | 10:16:33,413 | 1 000 | 7,534 | |
| 1 000 | 7,534 | |||
| 1 000 | 7,534 | |||
| 23.07.2025 | 10:14:59,024 | 5 | 7,534 | |
| 5 | 7,534 | |||
| 5 | 7,534 | |||
| 23.07.2025 | 10:14:42,750 | 900 | 7,534 | |
| 900 | 7,534 | |||
| 900 | 7,534 | |||
| 23.07.2025 | 10:14:33,666 | 450 | 7,534 | |
| 450 | 7,534 | |||
| 450 | 7,534 | |||
| 23.07.2025 | 10:13:00,801 | 200 | 7,54 | |
| 200 | 7,54 | |||
| 200 | 7,54 | |||
| 23.07.2025 | 10:10:48,260 | 9 | 7,536 | |
| 9 | 7,536 | |||
| 9 | 7,536 | |||
| 23.07.2025 | 10:09:46,017 | 530 | 7,538 | |
| 530 | 7,538 | |||
| 530 | 7,538 | |||
| 23.07.2025 | 10:08:04,606 | 200 | 7,534 | |
| 200 | 7,534 | |||
| 200 | 7,534 | |||
| 23.07.2025 | 10:07:11,194 | 2 400 | 7,538 | |
| 2 400 | 7,538 | |||
| 2 400 | 7,538 | |||
| 23.07.2025 | 10:07:04,091 | 750 | 7,536 | |
| 750 | 7,536 | |||
| 750 | 7,536 | |||
| 23.07.2025 | 10:06:26,525 | 270 | 7,536 | |
| 270 | 7,536 | |||
| 270 | 7,536 | |||
| 23.07.2025 | 10:04:57,864 | 150 | 7,536 | |
| 150 | 7,536 | |||
| 150 | 7,536 | |||
| 23.07.2025 | 10:04:47,503 | 400 | 7,53 | |
| 400 | 7,53 | |||
| 400 | 7,53 | |||
| 23.07.2025 | 10:02:06,299 | 500 | 7,516 | |
| 500 | 7,516 | |||
| 500 | 7,516 | |||
| 23.07.2025 | 10:00:56,844 | 5 | 7,518 | |
| 5 | 7,518 | |||
| 5 | 7,518 | |||
| 23.07.2025 | 10:00:49,728 | 230 | 7,516 | |
| 230 | 7,516 | |||
| 230 | 7,516 | |||
| 23.07.2025 | 09:59:40,124 | 102 | 7,514 | |
| 102 | 7,514 | |||
| 102 | 7,514 | |||
| 23.07.2025 | 09:58:03,502 | 1 350 | 7,512 | |
| 1 350 | 7,512 | |||
| 1 350 | 7,512 | |||
| 23.07.2025 | 09:58:00,308 | 2 400 | 7,512 | |
| 2 400 | 7,512 | |||
| 2 400 | 7,512 | |||
| 23.07.2025 | 09:57:52,265 | 850 | 7,516 | |
| 850 | 7,516 | |||
| 850 | 7,516 | |||
| 23.07.2025 | 09:56:36,034 | 1 000 | 7,524 | |
| 1 000 | 7,524 | |||
| 1 000 | 7,524 | |||
| 23.07.2025 | 09:55:20,399 | 1 000 | 7,522 | |
| 1 000 | 7,522 | |||
| 1 000 | 7,522 | |||
| 23.07.2025 | 09:55:07,679 | 1 000 | 7,53 | |
| 100 | 7,53 | |||
| 1 000 | 7,53 | |||
| 900 | 7,53 | |||
| 23.07.2025 | 09:53:51,878 | 8 020 | 7,52 | |
| 8 020 | 7,52 | |||
| 8 020 | 7,52 | |||
| 23.07.2025 | 09:53:18,037 | 1 100 | 7,528 | |
| 1 100 | 7,528 | |||
| 1 100 | 7,528 | |||
| 23.07.2025 | 09:52:58,375 | 1 000 | 7,528 | |
| 1 000 | 7,528 | |||
| 1 000 | 7,528 | |||
| 23.07.2025 | 09:50:57,931 | 1 200 | 7,52 | |
| 1 200 | 7,52 | |||
| 1 200 | 7,52 | |||
| 23.07.2025 | 09:49:17,128 | 20 | 7,52 | |
| 20 | 7,52 | |||
| 20 | 7,52 | |||
| 23.07.2025 | 09:47:38,159 | 161 | 7,524 | |
| 161 | 7,524 | |||
| 161 | 7,524 | |||
| 23.07.2025 | 09:47:15,779 | 5 | 7,524 | |
| 5 | 7,524 | |||
| 5 | 7,524 | |||
| 23.07.2025 | 09:46:35,442 | 50 | 7,524 | |
| 50 | 7,524 | |||
| 50 | 7,524 | |||
| 23.07.2025 | 09:41:26,444 | 150 | 7,53 | |
| 150 | 7,53 | |||
| 150 | 7,53 | |||
| 23.07.2025 | 09:40:06,983 | 500 | 7,524 | |
| 500 | 7,524 | |||
| 500 | 7,524 | |||
| 23.07.2025 | 09:38:07,809 | 6 | 7,522 | |
| 6 | 7,522 | |||
| 6 | 7,522 | |||
| 23.07.2025 | 09:36:52,637 | 100 782 | 7,53 | |
| 100 782 | 7,53 | |||
| 782 | 7,53 | |||
| 100 000 | 7,53 | |||
| 23.07.2025 | 09:36:33,425 | 20 000 | 7,53 | |
| 20 000 | 7,53 | |||
| 20 000 | 7,53 | |||
| 23.07.2025 | 09:36:07,443 | 2 400 | 7,534 | |
| 2 400 | 7,534 | |||
| 2 400 | 7,534 | |||
| 23.07.2025 | 09:35:10,237 | 180 | 7,542 | |
| 180 | 7,542 | |||
| 180 | 7,542 | |||
| 23.07.2025 | 09:33:49,647 | 500 | 7,55 | |
| 500 | 7,55 | |||
| 500 | 7,55 | |||
| 23.07.2025 | 09:31:46,718 | 200 | 7,548 | |
| 200 | 7,548 | |||
| 200 | 7,548 | |||
| 23.07.2025 | 09:31:31,712 | 100 | 7,552 | |
| 100 | 7,552 | |||
| 100 | 7,552 | |||
| 23.07.2025 | 09:31:22,978 | 318 | 7,554 | |
| 318 | 7,554 | |||
| 318 | 7,554 | |||
| 23.07.2025 | 09:31:17,975 | 12 | 7,554 | |
| 12 | 7,554 | |||
| 12 | 7,554 | |||
| 23.07.2025 | 09:30:31,864 | 264 | 7,552 | |
| 264 | 7,552 | |||
| 264 | 7,552 | |||
| 23.07.2025 | 09:29:35,349 | 2 400 | 7,548 | |
| 2 400 | 7,548 | |||
| 2 400 | 7,548 | |||
| 23.07.2025 | 09:28:45,160 | 391 | 7,548 | |
| 391 | 7,548 | |||
| 391 | 7,548 | |||
| 23.07.2025 | 09:28:09,373 | 620 | 7,55 | |
| 200 | 7,55 | |||
| 420 | 7,55 | |||
| 620 | 7,55 | |||
| 23.07.2025 | 09:27:37,055 | 1 600 | 7,55 | |
| 1 600 | 7,55 | |||
| 1 600 | 7,55 | |||
| 23.07.2025 | 09:27:16,033 | 100 | 7,556 | |
| 100 | 7,556 | |||
| 100 | 7,556 | |||
| 23.07.2025 | 09:25:57,055 | 1 000 | 7,56 | |
| 1 000 | 7,56 | |||
| 1 000 | 7,56 | |||
| 23.07.2025 | 09:25:08,029 | 1 350 | 7,556 | |
| 1 350 | 7,556 | |||
| 1 350 | 7,556 | |||
| 23.07.2025 | 09:24:41,429 | 50 000 | 7,56 | |
| 117 | 7,56 | |||
| 50 000 | 7,56 | |||
| 49 883 | 7,56 | |||
| 23.07.2025 | 09:24:26,658 | 1 135 | 7,56 | |
| 1 135 | 7,56 | |||
| 135 | 7,56 | |||
| 1 000 | 7,56 | |||
| 23.07.2025 | 09:23:57,330 | 2 400 | 7,56 | |
| 2 400 | 7,56 | |||
| 2 400 | 7,56 | |||
| 23.07.2025 | 09:23:37,663 | 2 400 | 7,56 | |
| 2 400 | 7,56 | |||
| 2 400 | 7,56 | |||
| 23.07.2025 | 09:22:36,589 | 100 | 7,566 | |
| 100 | 7,566 | |||
| 100 | 7,566 | |||
| 23.07.2025 | 09:21:35,111 | 24 134 | 7,554 | |
| 3 000 | 7,554 | |||
| 24 134 | 7,554 | |||
| 21 134 | 7,554 | |||
| 23.07.2025 | 09:21:28,209 | 2 000 | 7,57 | |
| 1 000 | 7,57 | |||
| 1 000 | 7,57 | |||
| 2 000 | 7,57 | |||
| 23.07.2025 | 09:20:05,063 | 1 000 | 7,57 | |
| 1 000 | 7,57 | |||
| 1 000 | 7,57 | |||
| 23.07.2025 | 09:19:34,895 | 1 000 | 7,574 | |
| 1 000 | 7,574 | |||
| 1 000 | 7,574 | |||
| 23.07.2025 | 09:19:33,337 | 1 000 | 7,574 | |
| 1 000 | 7,574 | |||
| 1 000 | 7,574 | |||
| 23.07.2025 | 09:19:23,672 | 1 000 | 7,574 | |
| 1 000 | 7,574 | |||
| 1 000 | 7,574 | |||
| 23.07.2025 | 09:19:05,235 | 100 | 7,57 | |
| 100 | 7,57 | |||
| 100 | 7,57 | |||
| 23.07.2025 | 09:18:20,913 | 1 000 | 7,572 | |
| 1 000 | 7,572 | |||
| 1 000 | 7,572 | |||
| 23.07.2025 | 09:17:34,312 | 1 | 7,57 | |
| 1 | 7,57 | |||
| 1 | 7,57 | |||
| 23.07.2025 | 09:17:00,688 | 300 | 7,564 | |
| 300 | 7,564 | |||
| 300 | 7,564 | |||
| 23.07.2025 | 09:16:48,586 | 1 000 | 7,564 | |
| 1 000 | 7,564 | |||
| 1 000 | 7,564 | |||
| 23.07.2025 | 09:16:34,586 | 100 | 7,564 | |
| 100 | 7,564 | |||
| 100 | 7,564 | |||
| 23.07.2025 | 09:16:21,904 | 1 | 7,57 | |
| 1 | 7,57 | |||
| 1 | 7,57 | |||
| 23.07.2025 | 09:16:06,530 | 1 100 | 7,574 | |
| 1 100 | 7,574 | |||
| 388 | 7,574 | |||
| 712 | 7,574 | |||
| 23.07.2025 | 09:15:27,151 | 1 000 | 7,574 | |
| 1 000 | 7,574 | |||
| 1 000 | 7,574 | |||
| 23.07.2025 | 09:15:18,488 | 1 000 | 7,574 | |
| 1 000 | 7,574 | |||
| 1 000 | 7,574 | |||
| 23.07.2025 | 09:14:51,030 | 4 800 | 7,57 | |
| 4 800 | 7,57 | |||
| 4 800 | 7,57 | |||
| 23.07.2025 | 09:14:46,330 | 1 000 | 7,574 | |
| 800 | 7,574 | |||
| 1 000 | 7,574 | |||
| 200 | 7,574 | |||
| 23.07.2025 | 09:14:33,802 | 40 126 | 7,56 | |
| 1 391 | 7,56 | |||
| 5 | 7,56 | |||
| 10 000 | 7,56 | |||
| 7 500 | 7,56 | |||
| 300 | 7,56 | |||
| 2 500 | 7,56 | |||
| 24 930 | 7,56 | |||
| 10 000 | 7,56 | |||
| 3 000 | 7,56 | |||
| 250 | 7,56 | |||
| 7 700 | 7,56 | |||
| 2 196 | 7,56 | |||
| 180 | 7,56 | |||
| 200 | 7,56 | |||
| 100 | 7,56 | |||
| 10 000 | 7,56 | |||
| 23.07.2025 | 09:12:04,636 | 804 | 7,552 | |
| 804 | 7,552 | |||
| 4 | 7,552 | |||
| 100 | 7,552 | |||
| 500 | 7,552 | |||
| 100 | 7,552 | |||
| 100 | 7,552 | |||
| 23.07.2025 | 09:10:42,138 | 1 600 | 7,546 | |
| 1 600 | 7,546 | |||
| 1 600 | 7,546 | |||
| 23.07.2025 | 09:10:39,436 | 2 400 | 7,546 | |
| 2 400 | 7,546 | |||
| 2 400 | 7,546 | |||
| 23.07.2025 | 09:08:26,549 | 2 400 | 7,55 | |
| 2 400 | 7,55 | |||
| 2 400 | 7,55 | |||
| 23.07.2025 | 09:08:16,096 | 150 | 7,548 | |
| 150 | 7,548 | |||
| 150 | 7,548 | |||
| 23.07.2025 | 09:07:16,346 | 30 | 7,548 | |
| 30 | 7,548 | |||
| 30 | 7,548 | |||
| 23.07.2025 | 09:07:00,461 | 335 | 7,546 | |
| 335 | 7,546 | |||
| 335 | 7,546 | |||
| 23.07.2025 | 09:05:59,601 | 1 800 | 7,55 | |
| 1 800 | 7,55 | |||
| 1 800 | 7,55 | |||
| 23.07.2025 | 09:05:41,911 | 1 100 | 7,55 | |
| 1 100 | 7,55 | |||
| 1 100 | 7,55 | |||
| 23.07.2025 | 09:05:40,731 | 8 100 | 7,55 | |
| 4 400 | 7,55 | |||
| 8 100 | 7,55 | |||
| 1 000 | 7,55 | |||
| 2 700 | 7,55 | |||
| 23.07.2025 | 09:03:28,816 | 1 500 | 7,55 | |
| 1 000 | 7,55 | |||
| 1 500 | 7,55 | |||
| 500 | 7,55 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
SAP SE
Bid: 245,10 / Ask: 245,15
Umsatz: 44 870 TEUR -
Rheinmetall AG
Bid: 1 770,00
Ask: 1 770,50
Umsatz: 41 872 TEUR -
Nvidia Corp.
Bid: 143,88 / Ask: 143,94
Umsatz: 28 047 TEUR -
Mercedes-Benz Group AG
Bid: 53,72 / Ask: 53,73
Umsatz: 27 195 TEUR -
Deutsche Bank AG
Bid: 26,405 / Ask: 26,41
Umsatz: 25 312 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.07.2025 @ 16:20:39
Letzte Aktualisierung:
23.07.2025 @ 16:20:39