Allianz SE
- Information
- Last
- Buy
- Sell
1530
1186
352.30
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/10/2025 | 16:12:19.772 | 1 | 352.30 | |
| 1 | 352.30 | |||
| 1 | 352.30 | |||
| 20/10/2025 | 16:11:51.022 | 42 | 352.00 | |
| 37 | 352.00 | |||
| 5 | 352.00 | |||
| 42 | 352.00 | |||
| 20/10/2025 | 16:07:41.100 | 5 | 352.10 | |
| 5 | 352.10 | |||
| 5 | 352.10 | |||
| 20/10/2025 | 16:07:30.470 | 25 | 352.20 | |
| 25 | 352.20 | |||
| 25 | 352.20 | |||
| 20/10/2025 | 16:06:53.332 | 1 | 352.10 | |
| 1 | 352.10 | |||
| 1 | 352.10 | |||
| 20/10/2025 | 16:06:42.611 | 2 | 352.10 | |
| 2 | 352.10 | |||
| 2 | 352.10 | |||
| 20/10/2025 | 16:06:39.824 | 15 | 352.20 | |
| 15 | 352.20 | |||
| 15 | 352.20 | |||
| 20/10/2025 | 16:06:02.482 | 26 | 352.30 | |
| 26 | 352.30 | |||
| 26 | 352.30 | |||
| 20/10/2025 | 16:05:51.478 | 75 | 352.40 | |
| 75 | 352.40 | |||
| 75 | 352.40 | |||
| 20/10/2025 | 16:05:45.325 | 38 | 352.30 | |
| 38 | 352.30 | |||
| 38 | 352.30 | |||
| 20/10/2025 | 16:05:13.715 | 1 | 352.20 | |
| 1 | 352.20 | |||
| 1 | 352.20 | |||
| 20/10/2025 | 16:03:56.654 | 3 | 352.30 | |
| 3 | 352.30 | |||
| 3 | 352.30 | |||
| 20/10/2025 | 16:03:52.042 | 125 | 352.10 | |
| 125 | 352.10 | |||
| 125 | 352.10 | |||
| 20/10/2025 | 16:03:29.547 | 200 | 352.30 | |
| 200 | 352.30 | |||
| 200 | 352.30 | |||
| 20/10/2025 | 16:02:41.604 | 4 | 352.10 | |
| 4 | 352.10 | |||
| 4 | 352.10 | |||
| 20/10/2025 | 16:01:15.479 | 100 | 352.10 | |
| 100 | 352.10 | |||
| 100 | 352.10 | |||
| 20/10/2025 | 16:00:27.784 | 1 | 352.10 | |
| 1 | 352.10 | |||
| 1 | 352.10 | |||
| 20/10/2025 | 16:00:25.006 | 15 | 352.10 | |
| 15 | 352.10 | |||
| 15 | 352.10 | |||
| 20/10/2025 | 16:00:04.655 | 2 | 352.00 | |
| 2 | 352.00 | |||
| 2 | 352.00 | |||
| 20/10/2025 | 15:59:42.804 | 4 | 351.90 | |
| 4 | 351.90 | |||
| 4 | 351.90 | |||
| 20/10/2025 | 15:59:40.488 | 1 | 351.70 | |
| 1 | 351.70 | |||
| 1 | 351.70 | |||
| 20/10/2025 | 15:59:35.528 | 10 | 351.90 | |
| 10 | 351.90 | |||
| 10 | 351.90 | |||
| 20/10/2025 | 15:58:53.569 | 50 | 351.80 | |
| 50 | 351.80 | |||
| 50 | 351.80 | |||
| 20/10/2025 | 15:58:12.760 | 2 | 351.70 | |
| 2 | 351.70 | |||
| 2 | 351.70 | |||
| 20/10/2025 | 15:58:06.049 | 15 | 351.70 | |
| 15 | 351.70 | |||
| 15 | 351.70 | |||
| 20/10/2025 | 15:57:14.980 | 18 | 351.80 | |
| 18 | 351.80 | |||
| 18 | 351.80 | |||
| 20/10/2025 | 15:57:11.420 | 4 | 351.70 | |
| 4 | 351.70 | |||
| 4 | 351.70 | |||
| 20/10/2025 | 15:57:07.722 | 2 | 351.80 | |
| 2 | 351.80 | |||
| 2 | 351.80 | |||
| 20/10/2025 | 15:56:00.823 | 201 | 351.90 | |
| 201 | 351.90 | |||
| 201 | 351.90 | |||
| 20/10/2025 | 15:56:00.150 | 10 | 352.00 | |
| 10 | 352.00 | |||
| 10 | 352.00 | |||
| 20/10/2025 | 15:55:17.472 | 97 | 352.20 | |
| 97 | 352.20 | |||
| 97 | 352.20 | |||
| 20/10/2025 | 15:55:12.910 | 225 | 352.10 | |
| 225 | 352.10 | |||
| 225 | 352.10 | |||
| 20/10/2025 | 15:55:00.144 | 7 | 352.10 | |
| 7 | 352.10 | |||
| 7 | 352.10 | |||
| 20/10/2025 | 15:54:52.531 | 9 | 352.00 | |
| 9 | 352.00 | |||
| 9 | 352.00 | |||
| 20/10/2025 | 15:52:40.341 | 65 | 351.60 | |
| 65 | 351.60 | |||
| 65 | 351.60 | |||
| 20/10/2025 | 15:52:07.001 | 10 | 351.60 | |
| 10 | 351.60 | |||
| 10 | 351.60 | |||
| 20/10/2025 | 15:50:57.456 | 10 | 351.60 | |
| 10 | 351.60 | |||
| 10 | 351.60 | |||
| 20/10/2025 | 15:50:06.967 | 3 | 351.70 | |
| 3 | 351.70 | |||
| 3 | 351.70 | |||
| 20/10/2025 | 15:49:20.201 | 3 | 351.90 | |
| 3 | 351.90 | |||
| 3 | 351.90 | |||
| 20/10/2025 | 15:49:06.194 | 1 | 351.90 | |
| 1 | 351.90 | |||
| 1 | 351.90 | |||
| 20/10/2025 | 15:48:47.308 | 8 | 352.00 | |
| 8 | 352.00 | |||
| 8 | 352.00 | |||
| 20/10/2025 | 15:48:31.962 | 4 | 352.00 | |
| 4 | 352.00 | |||
| 4 | 352.00 | |||
| 20/10/2025 | 15:48:19.950 | 9 | 352.00 | |
| 9 | 352.00 | |||
| 9 | 352.00 | |||
| 20/10/2025 | 15:47:14.422 | 1 | 351.80 | |
| 1 | 351.80 | |||
| 1 | 351.80 | |||
| 20/10/2025 | 15:46:13.674 | 2 | 351.80 | |
| 2 | 351.80 | |||
| 2 | 351.80 | |||
| 20/10/2025 | 15:45:53.354 | 1 | 351.90 | |
| 1 | 351.90 | |||
| 1 | 351.90 | |||
| 20/10/2025 | 15:45:44.742 | 2 | 351.50 | |
| 1 | 351.50 | |||
| 1 | 351.50 | |||
| 2 | 351.50 | |||
| 20/10/2025 | 15:45:15.281 | 450 | 351.50 | |
| 450 | 351.50 | |||
| 450 | 351.50 | |||
| 20/10/2025 | 15:44:20.932 | 70 | 351.50 | |
| 70 | 351.50 | |||
| 70 | 351.50 | |||
| 20/10/2025 | 15:44:13.753 | 15 | 351.50 | |
| 15 | 351.50 | |||
| 15 | 351.50 | |||
| 20/10/2025 | 15:44:10.247 | 50 | 351.40 | |
| 4 | 351.40 | |||
| 50 | 351.40 | |||
| 46 | 351.40 | |||
| 20/10/2025 | 15:43:48.031 | 13 | 351.50 | |
| 13 | 351.50 | |||
| 13 | 351.50 | |||
| 20/10/2025 | 15:43:23.998 | 4 | 351.40 | |
| 4 | 351.40 | |||
| 4 | 351.40 | |||
| 20/10/2025 | 15:42:36.108 | 25 | 351.40 | |
| 25 | 351.40 | |||
| 25 | 351.40 | |||
| 20/10/2025 | 15:41:52.849 | 2 | 351.50 | |
| 2 | 351.50 | |||
| 2 | 351.50 | |||
| 20/10/2025 | 15:41:12.592 | 3 | 351.80 | |
| 3 | 351.80 | |||
| 3 | 351.80 | |||
| 20/10/2025 | 15:39:38.171 | 15 | 351.70 | |
| 15 | 351.70 | |||
| 15 | 351.70 | |||
| 20/10/2025 | 15:38:08.021 | 2 | 351.40 | |
| 2 | 351.40 | |||
| 2 | 351.40 | |||
| 20/10/2025 | 15:38:06.409 | 5 | 351.40 | |
| 5 | 351.40 | |||
| 5 | 351.40 | |||
| 20/10/2025 | 15:36:44.731 | 1 | 351.70 | |
| 1 | 351.70 | |||
| 1 | 351.70 | |||
| 20/10/2025 | 15:36:30.795 | 5 | 351.50 | |
| 5 | 351.50 | |||
| 5 | 351.50 | |||
| 20/10/2025 | 15:36:19.709 | 5 | 351.60 | |
| 5 | 351.60 | |||
| 5 | 351.60 | |||
| 20/10/2025 | 15:36:18.600 | 1 | 351.60 | |
| 1 | 351.60 | |||
| 1 | 351.60 | |||
| 20/10/2025 | 15:35:39.738 | 50 | 351.60 | |
| 50 | 351.60 | |||
| 30 | 351.60 | |||
| 20 | 351.60 | |||
| 20/10/2025 | 15:35:26.591 | 2 | 351.70 | |
| 2 | 351.70 | |||
| 2 | 351.70 | |||
| 20/10/2025 | 15:35:17.618 | 10 | 351.80 | |
| 10 | 351.80 | |||
| 10 | 351.80 | |||
| 20/10/2025 | 15:34:23.191 | 23 | 351.80 | |
| 23 | 351.80 | |||
| 23 | 351.80 | |||
| 20/10/2025 | 15:33:08.628 | 15 | 351.90 | |
| 15 | 351.90 | |||
| 15 | 351.90 | |||
| 20/10/2025 | 15:32:09.379 | 10 | 351.90 | |
| 10 | 351.90 | |||
| 10 | 351.90 | |||
| 20/10/2025 | 15:31:04.669 | 20 | 351.90 | |
| 20 | 351.90 | |||
| 20 | 351.90 | |||
| 20/10/2025 | 15:30:13.616 | 40 | 352.00 | |
| 40 | 352.00 | |||
| 40 | 352.00 | |||
| 20/10/2025 | 15:29:58.656 | 11 | 352.10 | |
| 11 | 352.10 | |||
| 11 | 352.10 | |||
| 20/10/2025 | 15:29:07.950 | 2 | 352.00 | |
| 2 | 352.00 | |||
| 2 | 352.00 | |||
| 20/10/2025 | 15:29:06.952 | 3 | 352.10 | |
| 3 | 352.10 | |||
| 3 | 352.10 | |||
| 20/10/2025 | 15:29:00.466 | 50 | 352.00 | |
| 50 | 352.00 | |||
| 50 | 352.00 | |||
| 20/10/2025 | 15:28:24.006 | 2 | 352.20 | |
| 2 | 352.20 | |||
| 2 | 352.20 | |||
| 20/10/2025 | 15:27:49.198 | 50 | 352.20 | |
| 50 | 352.20 | |||
| 50 | 352.20 | |||
| 20/10/2025 | 15:27:26.308 | 3 | 352.20 | |
| 3 | 352.20 | |||
| 3 | 352.20 | |||
| 20/10/2025 | 15:26:39.423 | 7 | 352.20 | |
| 7 | 352.20 | |||
| 7 | 352.20 | |||
| 20/10/2025 | 15:26:31.932 | 1 | 352.20 | |
| 1 | 352.20 | |||
| 1 | 352.20 | |||
| 20/10/2025 | 15:26:13.828 | 1 | 352.20 | |
| 1 | 352.20 | |||
| 1 | 352.20 | |||
| 20/10/2025 | 15:26:10.312 | 3 | 352.20 | |
| 3 | 352.20 | |||
| 3 | 352.20 | |||
| 20/10/2025 | 15:25:57.674 | 10 | 352.00 | |
| 10 | 352.00 | |||
| 10 | 352.00 | |||
| 20/10/2025 | 15:25:04.876 | 12 | 352.00 | |
| 12 | 352.00 | |||
| 12 | 352.00 | |||
| 20/10/2025 | 15:24:51.413 | 5 | 352.20 | |
| 5 | 352.20 | |||
| 5 | 352.20 | |||
| 20/10/2025 | 15:24:19.527 | 1 | 352.00 | |
| 1 | 352.00 | |||
| 1 | 352.00 | |||
| 20/10/2025 | 15:23:52.235 | 3 | 352.20 | |
| 3 | 352.20 | |||
| 3 | 352.20 | |||
| 20/10/2025 | 15:23:38.200 | 2 | 352.20 | |
| 2 | 352.20 | |||
| 2 | 352.20 | |||
| 20/10/2025 | 15:22:32.709 | 2 | 352.20 | |
| 2 | 352.20 | |||
| 2 | 352.20 | |||
| 20/10/2025 | 15:21:48.748 | 30 | 352.10 | |
| 30 | 352.10 | |||
| 30 | 352.10 | |||
| 20/10/2025 | 15:20:35.142 | 25 | 351.90 | |
| 25 | 351.90 | |||
| 25 | 351.90 | |||
| 20/10/2025 | 15:19:35.443 | 3 | 352.10 | |
| 3 | 352.10 | |||
| 3 | 352.10 | |||
| 20/10/2025 | 15:18:56.070 | 323 | 352.00 | |
| 323 | 352.00 | |||
| 323 | 352.00 | |||
| 20/10/2025 | 15:18:51.689 | 450 | 352.00 | |
| 450 | 352.00 | |||
| 450 | 352.00 | |||
| 20/10/2025 | 15:17:22.888 | 6 | 352.00 | |
| 6 | 352.00 | |||
| 6 | 352.00 | |||
| 20/10/2025 | 15:16:15.186 | 10 | 352.20 | |
| 10 | 352.20 | |||
| 10 | 352.20 | |||
| 20/10/2025 | 15:14:25.666 | 1 | 352.30 | |
| 1 | 352.30 | |||
| 1 | 352.30 | |||
| 20/10/2025 | 15:13:26.251 | 50 | 352.40 | |
| 50 | 352.40 | |||
| 50 | 352.40 | |||
| 20/10/2025 | 15:13:19.554 | 4 | 352.40 | |
| 4 | 352.40 | |||
| 4 | 352.40 | |||
| 20/10/2025 | 15:11:40.621 | 6 | 352.30 | |
| 6 | 352.30 | |||
| 6 | 352.30 | |||
| 20/10/2025 | 15:10:23.036 | 20 | 352.20 | |
| 20 | 352.20 | |||
| 20 | 352.20 | |||
| 20/10/2025 | 15:09:58.880 | 174 | 352.10 | |
| 174 | 352.10 | |||
| 174 | 352.10 | |||
| 20/10/2025 | 15:08:08.700 | 12 | 352.00 | |
| 12 | 352.00 | |||
| 12 | 352.00 | |||
| 20/10/2025 | 15:07:35.830 | 700 | 351.40 | |
| 460 | 351.40 | |||
| 700 | 351.40 | |||
| 100 | 351.40 | |||
| 140 | 351.40 | |||
| 20/10/2025 | 15:06:53.132 | 300 | 351.50 | |
| 300 | 351.50 | |||
| 300 | 351.50 | |||
| 20/10/2025 | 15:06:18.608 | 10 | 352.10 | |
| 10 | 352.10 | |||
| 10 | 352.10 | |||
| 20/10/2025 | 15:05:47.107 | 4 | 352.00 | |
| 4 | 352.00 | |||
| 4 | 352.00 | |||
| 20/10/2025 | 15:05:46.182 | 10 | 352.10 | |
| 10 | 352.10 | |||
| 10 | 352.10 | |||
| 20/10/2025 | 15:05:27.925 | 50 | 351.90 | |
| 50 | 351.90 | |||
| 50 | 351.90 | |||
| 20/10/2025 | 15:04:46.342 | 100 | 351.80 | |
| 100 | 351.80 | |||
| 100 | 351.80 | |||
| 20/10/2025 | 15:04:15.412 | 30 | 351.50 | |
| 30 | 351.50 | |||
| 30 | 351.50 | |||
| 20/10/2025 | 15:03:51.220 | 100 | 351.40 | |
| 100 | 351.40 | |||
| 100 | 351.40 | |||
| 20/10/2025 | 15:03:50.377 | 10 | 351.40 | |
| 10 | 351.40 | |||
| 10 | 351.40 | |||
| 20/10/2025 | 15:03:07.217 | 3 | 351.20 | |
| 3 | 351.20 | |||
| 3 | 351.20 | |||
| 20/10/2025 | 15:02:59.178 | 200 | 351.00 | |
| 200 | 351.00 | |||
| 200 | 351.00 | |||
| 20/10/2025 | 15:02:22.992 | 1 | 351.00 | |
| 1 | 351.00 | |||
| 1 | 351.00 | |||
| 20/10/2025 | 15:02:10.105 | 5 | 351.00 | |
| 5 | 351.00 | |||
| 5 | 351.00 | |||
| 20/10/2025 | 15:00:29.339 | 10 | 350.90 | |
| 10 | 350.90 | |||
| 10 | 350.90 | |||
| 20/10/2025 | 15:00:29.236 | 70 | 350.70 | |
| 70 | 350.70 | |||
| 70 | 350.70 | |||
| 20/10/2025 | 14:57:56.106 | 15 | 350.50 | |
| 15 | 350.50 | |||
| 15 | 350.50 | |||
| 20/10/2025 | 14:55:54.236 | 15 | 350.50 | |
| 15 | 350.50 | |||
| 15 | 350.50 | |||
| 20/10/2025 | 14:55:29.646 | 45 | 350.50 | |
| 45 | 350.50 | |||
| 45 | 350.50 | |||
| 20/10/2025 | 14:54:15.719 | 10 | 350.60 | |
| 10 | 350.60 | |||
| 10 | 350.60 | |||
| 20/10/2025 | 14:54:10.222 | 1 | 350.60 | |
| 1 | 350.60 | |||
| 1 | 350.60 | |||
| 20/10/2025 | 14:54:06.660 | 3 | 350.40 | |
| 3 | 350.40 | |||
| 3 | 350.40 | |||
| 20/10/2025 | 14:53:09.407 | 1 | 350.40 | |
| 1 | 350.40 | |||
| 1 | 350.40 | |||
| 20/10/2025 | 14:53:03.639 | 16 | 350.40 | |
| 16 | 350.40 | |||
| 16 | 350.40 | |||
| 20/10/2025 | 14:52:56.607 | 50 | 350.40 | |
| 50 | 350.40 | |||
| 50 | 350.40 | |||
| 20/10/2025 | 14:52:30.449 | 125 | 350.40 | |
| 125 | 350.40 | |||
| 125 | 350.40 | |||
| 20/10/2025 | 14:51:44.723 | 10 | 350.20 | |
| 10 | 350.20 | |||
| 10 | 350.20 | |||
| 20/10/2025 | 14:49:43.730 | 4 | 350.20 | |
| 4 | 350.20 | |||
| 4 | 350.20 | |||
| 20/10/2025 | 14:49:01.593 | 4 | 350.50 | |
| 3 | 350.50 | |||
| 1 | 350.50 | |||
| 4 | 350.50 | |||
| 20/10/2025 | 14:48:29.660 | 125 | 350.50 | |
| 125 | 350.50 | |||
| 125 | 350.50 | |||
| 20/10/2025 | 14:48:25.573 | 1 | 350.60 | |
| 1 | 350.60 | |||
| 1 | 350.60 | |||
| 20/10/2025 | 14:47:31.738 | 3 | 350.50 | |
| 3 | 350.50 | |||
| 3 | 350.50 | |||
| 20/10/2025 | 14:46:20.905 | 15 | 350.40 | |
| 15 | 350.40 | |||
| 15 | 350.40 | |||
| 20/10/2025 | 14:46:09.588 | 80 | 350.20 | |
| 80 | 350.20 | |||
| 80 | 350.20 | |||
| 20/10/2025 | 14:46:07.906 | 7 | 350.40 | |
| 7 | 350.40 | |||
| 7 | 350.40 | |||
| 20/10/2025 | 14:45:46.926 | 20 | 350.30 | |
| 20 | 350.30 | |||
| 20 | 350.30 | |||
| 20/10/2025 | 14:45:37.216 | 10 | 350.40 | |
| 10 | 350.40 | |||
| 10 | 350.40 | |||
| 20/10/2025 | 14:45:13.322 | 100 | 350.30 | |
| 100 | 350.30 | |||
| 100 | 350.30 | |||
| 20/10/2025 | 14:45:08.231 | 7 | 350.30 | |
| 7 | 350.30 | |||
| 7 | 350.30 | |||
| 20/10/2025 | 14:45:07.373 | 300 | 350.30 | |
| 300 | 350.30 | |||
| 300 | 350.30 | |||
| 20/10/2025 | 14:44:25.564 | 21 | 350.30 | |
| 21 | 350.30 | |||
| 21 | 350.30 | |||
| 20/10/2025 | 14:44:11.183 | 27 | 350.20 | |
| 27 | 350.20 | |||
| 27 | 350.20 | |||
| 20/10/2025 | 14:43:05.426 | 10 | 350.30 | |
| 10 | 350.30 | |||
| 10 | 350.30 | |||
| 20/10/2025 | 14:43:03.369 | 30 | 350.20 | |
| 30 | 350.20 | |||
| 30 | 350.20 | |||
| 20/10/2025 | 14:43:00.520 | 1 | 350.30 | |
| 1 | 350.30 | |||
| 1 | 350.30 | |||
| 20/10/2025 | 14:42:28.666 | 20 | 350.30 | |
| 20 | 350.30 | |||
| 20 | 350.30 | |||
| 20/10/2025 | 14:42:09.548 | 14 | 350.30 | |
| 14 | 350.30 | |||
| 14 | 350.30 | |||
| 20/10/2025 | 14:41:14.328 | 5 | 350.10 | |
| 5 | 350.10 | |||
| 5 | 350.10 | |||
| 20/10/2025 | 14:40:50.307 | 40 | 350.10 | |
| 40 | 350.10 | |||
| 40 | 350.10 | |||
| 20/10/2025 | 14:40:37.813 | 14 | 350.20 | |
| 14 | 350.20 | |||
| 14 | 350.20 | |||
| 20/10/2025 | 14:38:47.857 | 1 | 350.10 | |
| 1 | 350.10 | |||
| 1 | 350.10 | |||
| 20/10/2025 | 14:38:30.306 | 1 | 350.20 | |
| 1 | 350.20 | |||
| 1 | 350.20 | |||
| 20/10/2025 | 14:37:31.547 | 2 | 350.20 | |
| 2 | 350.20 | |||
| 2 | 350.20 | |||
| 20/10/2025 | 14:37:04.637 | 14 | 350.10 | |
| 14 | 350.10 | |||
| 14 | 350.10 | |||
| 20/10/2025 | 14:36:31.264 | 15 | 350.10 | |
| 15 | 350.10 | |||
| 15 | 350.10 | |||
| 20/10/2025 | 14:36:08.283 | 135 | 350.00 | |
| 135 | 350.00 | |||
| 135 | 350.00 | |||
| 20/10/2025 | 14:35:22.695 | 60 | 350.00 | |
| 60 | 350.00 | |||
| 60 | 350.00 | |||
| 20/10/2025 | 14:35:18.194 | 150 | 350.20 | |
| 150 | 350.20 | |||
| 150 | 350.20 | |||
| 20/10/2025 | 14:34:56.408 | 4 | 350.30 | |
| 4 | 350.30 | |||
| 4 | 350.30 | |||
| 20/10/2025 | 14:33:10.165 | 19 | 350.30 | |
| 19 | 350.30 | |||
| 19 | 350.30 | |||
| 20/10/2025 | 14:32:25.964 | 30 | 350.10 | |
| 30 | 350.10 | |||
| 30 | 350.10 | |||
| 20/10/2025 | 14:32:08.608 | 40 | 350.10 | |
| 40 | 350.10 | |||
| 40 | 350.10 | |||
| 20/10/2025 | 14:30:40.296 | 10 | 350.20 | |
| 10 | 350.20 | |||
| 10 | 350.20 | |||
| 20/10/2025 | 14:30:35.282 | 100 | 350.20 | |
| 100 | 350.20 | |||
| 100 | 350.20 | |||
| 20/10/2025 | 14:30:35.127 | 100 | 350.10 | |
| 100 | 350.10 | |||
| 100 | 350.10 | |||
| 20/10/2025 | 14:30:35.016 | 110 | 350.10 | |
| 94 | 350.10 | |||
| 110 | 350.10 | |||
| 16 | 350.10 | |||
| 20/10/2025 | 14:29:52.471 | 4 | 350.20 | |
| 4 | 350.20 | |||
| 4 | 350.20 | |||
| 20/10/2025 | 14:29:45.211 | 10 | 350.20 | |
| 10 | 350.20 | |||
| 10 | 350.20 | |||
| 20/10/2025 | 14:29:06.750 | 125 | 350.20 | |
| 125 | 350.20 | |||
| 125 | 350.20 | |||
| 20/10/2025 | 14:29:06.700 | 375 | 350.20 | |
| 375 | 350.20 | |||
| 375 | 350.20 | |||
| 20/10/2025 | 14:28:18.493 | 130 | 350.10 | |
| 130 | 350.10 | |||
| 130 | 350.10 | |||
| 20/10/2025 | 14:27:29.713 | 6 | 350.20 | |
| 6 | 350.20 | |||
| 6 | 350.20 | |||
| 20/10/2025 | 14:26:40.805 | 15 | 350.20 | |
| 15 | 350.20 | |||
| 15 | 350.20 | |||
| 20/10/2025 | 14:26:33.434 | 3 | 350.30 | |
| 3 | 350.30 | |||
| 3 | 350.30 | |||
| 20/10/2025 | 14:25:12.469 | 5 | 350.10 | |
| 5 | 350.10 | |||
| 5 | 350.10 | |||
| 20/10/2025 | 14:23:53.195 | 4 | 350.10 | |
| 4 | 350.10 | |||
| 4 | 350.10 | |||
| 20/10/2025 | 14:22:48.840 | 32 | 350.20 | |
| 32 | 350.20 | |||
| 32 | 350.20 | |||
| 20/10/2025 | 14:22:02.416 | 49 | 350.30 | |
| 49 | 350.30 | |||
| 49 | 350.30 | |||
| 20/10/2025 | 14:22:00.591 | 15 | 350.20 | |
| 15 | 350.20 | |||
| 15 | 350.20 | |||
| 20/10/2025 | 14:20:51.530 | 4 | 350.10 | |
| 4 | 350.10 | |||
| 4 | 350.10 | |||
| 20/10/2025 | 14:20:16.650 | 100 | 350.20 | |
| 100 | 350.20 | |||
| 100 | 350.20 | |||
| 20/10/2025 | 14:19:51.163 | 100 | 350.30 | |
| 100 | 350.30 | |||
| 100 | 350.30 | |||
| 20/10/2025 | 14:19:34.098 | 4 | 350.20 | |
| 4 | 350.20 | |||
| 4 | 350.20 | |||
| 20/10/2025 | 14:19:21.084 | 3 | 350.30 | |
| 3 | 350.30 | |||
| 3 | 350.30 | |||
| 20/10/2025 | 14:17:59.911 | 9 | 350.20 | |
| 9 | 350.20 | |||
| 9 | 350.20 | |||
| 20/10/2025 | 14:17:11.555 | 10 | 350.30 | |
| 10 | 350.30 | |||
| 10 | 350.30 | |||
| 20/10/2025 | 14:16:54.197 | 28 | 350.20 | |
| 28 | 350.20 | |||
| 28 | 350.20 | |||
| 20/10/2025 | 14:16:49.721 | 10 | 350.20 | |
| 10 | 350.20 | |||
| 10 | 350.20 | |||
| 20/10/2025 | 14:16:40.638 | 5 | 350.30 | |
| 5 | 350.30 | |||
| 5 | 350.30 | |||
| 20/10/2025 | 14:15:59.423 | 10 | 350.20 | |
| 10 | 350.20 | |||
| 10 | 350.20 | |||
| 20/10/2025 | 14:14:42.473 | 3 | 350.20 | |
| 3 | 350.20 | |||
| 3 | 350.20 | |||
| 20/10/2025 | 14:14:37.443 | 1 | 350.40 | |
| 1 | 350.40 | |||
| 1 | 350.40 | |||
| 20/10/2025 | 14:14:08.904 | 56 | 350.30 | |
| 56 | 350.30 | |||
| 56 | 350.30 | |||
| 20/10/2025 | 14:13:09.512 | 20 | 350.30 | |
| 20 | 350.30 | |||
| 20 | 350.30 | |||
| 20/10/2025 | 14:13:07.477 | 4 | 350.30 | |
| 4 | 350.30 | |||
| 4 | 350.30 | |||
| 20/10/2025 | 14:13:05.506 | 6 | 350.30 | |
| 6 | 350.30 | |||
| 6 | 350.30 | |||
| 20/10/2025 | 14:11:01.413 | 35 | 350.60 | |
| 35 | 350.60 | |||
| 35 | 350.60 | |||
| 20/10/2025 | 14:10:27.559 | 5 | 350.40 | |
| 5 | 350.40 | |||
| 5 | 350.40 | |||
| 20/10/2025 | 14:10:08.150 | 200 | 350.50 | |
| 200 | 350.50 | |||
| 200 | 350.50 | |||
| 20/10/2025 | 14:09:35.907 | 1 | 350.50 | |
| 1 | 350.50 | |||
| 1 | 350.50 | |||
| 20/10/2025 | 14:09:20.200 | 90 | 350.50 | |
| 90 | 350.50 | |||
| 90 | 350.50 | |||
| 20/10/2025 | 14:09:09.793 | 3 | 350.50 | |
| 3 | 350.50 | |||
| 3 | 350.50 | |||
| 20/10/2025 | 14:09:08.033 | 14 | 350.50 | |
| 14 | 350.50 | |||
| 14 | 350.50 | |||
| 20/10/2025 | 14:07:16.757 | 200 | 350.50 | |
| 200 | 350.50 | |||
| 200 | 350.50 | |||
| 20/10/2025 | 14:06:56.296 | 10 | 350.70 | |
| 10 | 350.70 | |||
| 10 | 350.70 | |||
| 20/10/2025 | 14:06:38.477 | 18 | 350.60 | |
| 18 | 350.60 | |||
| 18 | 350.60 | |||
| 20/10/2025 | 14:05:53.837 | 3 | 350.70 | |
| 3 | 350.70 | |||
| 3 | 350.70 | |||
| 20/10/2025 | 14:05:43.772 | 284 | 350.80 | |
| 284 | 350.80 | |||
| 284 | 350.80 | |||
| 20/10/2025 | 14:05:39.219 | 284 | 350.80 | |
| 284 | 350.80 | |||
| 284 | 350.80 | |||
| 20/10/2025 | 14:05:12.769 | 20 | 350.70 | |
| 20 | 350.70 | |||
| 20 | 350.70 | |||
| 20/10/2025 | 14:05:06.678 | 3 | 350.90 | |
| 3 | 350.90 | |||
| 3 | 350.90 | |||
| 20/10/2025 | 14:04:38.648 | 25 | 350.80 | |
| 25 | 350.80 | |||
| 25 | 350.80 | |||
| 20/10/2025 | 14:04:27.070 | 10 | 350.80 | |
| 10 | 350.80 | |||
| 10 | 350.80 | |||
| 20/10/2025 | 14:04:13.132 | 5 | 350.80 | |
| 5 | 350.80 | |||
| 5 | 350.80 | |||
| 20/10/2025 | 14:03:05.106 | 50 | 350.80 | |
| 50 | 350.80 | |||
| 50 | 350.80 | |||
| 20/10/2025 | 14:02:51.584 | 2 | 350.90 | |
| 2 | 350.90 | |||
| 2 | 350.90 | |||
| 20/10/2025 | 14:02:27.499 | 3 | 350.70 | |
| 3 | 350.70 | |||
| 3 | 350.70 | |||
| 20/10/2025 | 14:02:15.207 | 1 | 350.90 | |
| 1 | 350.90 | |||
| 1 | 350.90 | |||
| 20/10/2025 | 14:00:54.893 | 10 | 350.80 | |
| 10 | 350.80 | |||
| 10 | 350.80 | |||
| 20/10/2025 | 14:00:29.621 | 42 | 350.70 | |
| 42 | 350.70 | |||
| 42 | 350.70 | |||
| 20/10/2025 | 14:00:22.868 | 15 | 350.70 | |
| 15 | 350.70 | |||
| 15 | 350.70 | |||
| 20/10/2025 | 13:56:16.327 | 15 | 350.70 | |
| 15 | 350.70 | |||
| 15 | 350.70 | |||
| 20/10/2025 | 13:56:08.400 | 10 | 350.60 | |
| 10 | 350.60 | |||
| 10 | 350.60 | |||
| 20/10/2025 | 13:56:02.613 | 8 | 350.70 | |
| 8 | 350.70 | |||
| 8 | 350.70 | |||
| 20/10/2025 | 13:56:00.733 | 1 | 350.50 | |
| 1 | 350.50 | |||
| 1 | 350.50 | |||
| 20/10/2025 | 13:55:48.544 | 60 | 350.50 | |
| 60 | 350.50 | |||
| 60 | 350.50 | |||
| 20/10/2025 | 13:54:27.993 | 13 | 350.50 | |
| 13 | 350.50 | |||
| 13 | 350.50 | |||
| 20/10/2025 | 13:54:25.840 | 1 | 350.60 | |
| 1 | 350.60 | |||
| 1 | 350.60 | |||
| 20/10/2025 | 13:53:44.951 | 4 | 350.70 | |
| 4 | 350.70 | |||
| 4 | 350.70 | |||
| 20/10/2025 | 13:53:05.329 | 100 | 350.60 | |
| 100 | 350.60 | |||
| 100 | 350.60 | |||
| 20/10/2025 | 13:52:49.483 | 4 | 350.60 | |
| 4 | 350.60 | |||
| 4 | 350.60 | |||
| 20/10/2025 | 13:51:40.099 | 30 | 350.70 | |
| 30 | 350.70 | |||
| 30 | 350.70 | |||
| 20/10/2025 | 13:50:22.991 | 150 | 350.50 | |
| 150 | 350.50 | |||
| 137 | 350.50 | |||
| 13 | 350.50 | |||
| 20/10/2025 | 13:49:58.454 | 5 | 350.40 | |
| 5 | 350.40 | |||
| 5 | 350.40 | |||
| 20/10/2025 | 13:49:10.738 | 6 | 350.30 | |
| 6 | 350.30 | |||
| 6 | 350.30 | |||
| 20/10/2025 | 13:49:09.653 | 300 | 350.10 | |
| 300 | 350.10 | |||
| 300 | 350.10 | |||
| 20/10/2025 | 13:48:58.263 | 32 | 350.30 | |
| 32 | 350.30 | |||
| 32 | 350.30 | |||
| 20/10/2025 | 13:48:41.822 | 7 | 350.10 | |
| 7 | 350.10 | |||
| 7 | 350.10 | |||
| 20/10/2025 | 13:47:52.263 | 15 | 350.30 | |
| 15 | 350.30 | |||
| 15 | 350.30 | |||
| 20/10/2025 | 13:47:32.705 | 5 | 350.20 | |
| 5 | 350.20 | |||
| 5 | 350.20 | |||
| 20/10/2025 | 13:47:14.178 | 10 | 350.20 | |
| 10 | 350.20 | |||
| 10 | 350.20 | |||
| 20/10/2025 | 13:46:58.983 | 50 | 350.20 | |
| 50 | 350.20 | |||
| 50 | 350.20 | |||
| 20/10/2025 | 13:46:28.388 | 10 | 350.20 | |
| 10 | 350.20 | |||
| 10 | 350.20 | |||
| 20/10/2025 | 13:44:13.098 | 1 | 350.10 | |
| 1 | 350.10 | |||
| 1 | 350.10 | |||
| 20/10/2025 | 13:43:23.336 | 1 | 350.00 | |
| 1 | 350.00 | |||
| 1 | 350.00 | |||
| 20/10/2025 | 13:43:22.742 | 12 | 350.00 | |
| 12 | 350.00 | |||
| 7 | 350.00 | |||
| 5 | 350.00 | |||
| 20/10/2025 | 13:43:22.661 | 2 | 350.00 | |
| 2 | 350.00 | |||
| 2 | 350.00 | |||
| 20/10/2025 | 13:43:16.006 | 5 | 350.00 | |
| 5 | 350.00 | |||
| 5 | 350.00 | |||
| 20/10/2025 | 13:43:15.945 | 3 | 350.00 | |
| 3 | 350.00 | |||
| 3 | 350.00 | |||
| 20/10/2025 | 13:43:15.861 | 2 | 350.00 | |
| 2 | 350.00 | |||
| 2 | 350.00 | |||
| 20/10/2025 | 13:43:14.724 | 6 | 350.00 | |
| 6 | 350.00 | |||
| 6 | 350.00 | |||
| 20/10/2025 | 13:43:08.660 | 2 | 350.00 | |
| 2 | 350.00 | |||
| 2 | 350.00 | |||
| 20/10/2025 | 13:42:24.050 | 300 | 350.00 | |
| 300 | 350.00 | |||
| 300 | 350.00 | |||
| 20/10/2025 | 13:42:13.314 | 11 | 350.00 | |
| 11 | 350.00 | |||
| 11 | 350.00 | |||
| 20/10/2025 | 13:42:13.189 | 2 | 350.00 | |
| 2 | 350.00 | |||
| 2 | 350.00 | |||
| 20/10/2025 | 13:42:13.137 | 2 | 350.00 | |
| 2 | 350.00 | |||
| 2 | 350.00 | |||
| 20/10/2025 | 13:40:34.916 | 15 | 349.90 | |
| 15 | 349.90 | |||
| 15 | 349.90 | |||
| 20/10/2025 | 13:39:08.383 | 15 | 350.00 | |
| 15 | 350.00 | |||
| 15 | 350.00 | |||
| 20/10/2025 | 13:39:02.426 | 1 | 350.00 | |
| 1 | 350.00 | |||
| 1 | 350.00 | |||
| 20/10/2025 | 13:38:40.090 | 31 | 349.80 | |
| 31 | 349.80 | |||
| 26 | 349.80 | |||
| 5 | 349.80 | |||
| 20/10/2025 | 13:38:28.254 | 1 | 349.80 | |
| 1 | 349.80 | |||
| 1 | 349.80 | |||
| 20/10/2025 | 13:37:54.127 | 5 | 349.90 | |
| 5 | 349.90 | |||
| 5 | 349.90 | |||
| 20/10/2025 | 13:37:41.902 | 10 | 350.00 | |
| 10 | 350.00 | |||
| 10 | 350.00 | |||
| 20/10/2025 | 13:37:35.206 | 50 | 350.00 | |
| 50 | 350.00 | |||
| 50 | 350.00 | |||
| 20/10/2025 | 13:37:06.133 | 17 | 349.90 | |
| 17 | 349.90 | |||
| 17 | 349.90 | |||
| 20/10/2025 | 13:36:53.062 | 100 | 350.00 | |
| 100 | 350.00 | |||
| 100 | 350.00 | |||
| 20/10/2025 | 13:35:36.002 | 1 | 350.00 | |
| 1 | 350.00 | |||
| 1 | 350.00 | |||
| 20/10/2025 | 13:35:12.509 | 50 | 350.10 | |
| 50 | 350.10 | |||
| 50 | 350.10 | |||
| 20/10/2025 | 13:31:10.707 | 40 | 349.90 | |
| 40 | 349.90 | |||
| 37 | 349.90 | |||
| 3 | 349.90 | |||
| 20/10/2025 | 13:30:47.943 | 6 | 350.00 | |
| 6 | 350.00 | |||
| 6 | 350.00 | |||
| 20/10/2025 | 13:30:28.899 | 30 | 350.00 | |
| 30 | 350.00 | |||
| 30 | 350.00 | |||
| 20/10/2025 | 13:26:34.988 | 1 | 349.90 | |
| 1 | 349.90 | |||
| 1 | 349.90 | |||
| 20/10/2025 | 13:25:50.581 | 4 | 350.00 | |
| 4 | 350.00 | |||
| 4 | 350.00 | |||
| 20/10/2025 | 13:25:15.481 | 1 | 349.80 | |
| 1 | 349.80 | |||
| 1 | 349.80 | |||
| 20/10/2025 | 13:25:14.060 | 5 | 349.90 | |
| 5 | 349.90 | |||
| 5 | 349.90 | |||
| 20/10/2025 | 13:24:17.851 | 30 | 349.90 | |
| 30 | 349.90 | |||
| 30 | 349.90 | |||
| 20/10/2025 | 13:23:36.554 | 4 | 349.80 | |
| 4 | 349.80 | |||
| 4 | 349.80 | |||
| 20/10/2025 | 13:23:06.386 | 2 | 349.80 | |
| 2 | 349.80 | |||
| 2 | 349.80 | |||
| 20/10/2025 | 13:22:55.614 | 17 | 349.80 | |
| 17 | 349.80 | |||
| 17 | 349.80 | |||
| 20/10/2025 | 13:21:57.854 | 4 | 349.80 | |
| 4 | 349.80 | |||
| 4 | 349.80 | |||
| 20/10/2025 | 13:21:47.378 | 10 | 349.70 | |
| 10 | 349.70 | |||
| 10 | 349.70 | |||
| 20/10/2025 | 13:21:23.853 | 68 | 349.70 | |
| 68 | 349.70 | |||
| 68 | 349.70 | |||
| 20/10/2025 | 13:20:46.793 | 8 | 349.80 | |
| 8 | 349.80 | |||
| 8 | 349.80 | |||
| 20/10/2025 | 13:20:16.138 | 30 | 349.70 | |
| 30 | 349.70 | |||
| 30 | 349.70 | |||
| 20/10/2025 | 13:19:19.664 | 60 | 349.70 | |
| 60 | 349.70 | |||
| 60 | 349.70 | |||
| 20/10/2025 | 13:19:08.462 | 14 | 349.80 | |
| 14 | 349.80 | |||
| 14 | 349.80 | |||
| 20/10/2025 | 13:18:32.811 | 15 | 349.70 | |
| 15 | 349.70 | |||
| 5 | 349.70 | |||
| 10 | 349.70 | |||
| 20/10/2025 | 13:17:51.107 | 9 | 349.90 | |
| 9 | 349.90 | |||
| 9 | 349.90 | |||
| 20/10/2025 | 13:16:45.475 | 120 | 349.90 | |
| 120 | 349.90 | |||
| 120 | 349.90 | |||
| 20/10/2025 | 13:16:31.429 | 19 | 350.00 | |
| 12 | 350.00 | |||
| 7 | 350.00 | |||
| 19 | 350.00 | |||
| 20/10/2025 | 13:16:27.387 | 12 | 350.20 | |
| 12 | 350.20 | |||
| 12 | 350.20 | |||
| 20/10/2025 | 13:15:55.702 | 15 | 350.20 | |
| 15 | 350.20 | |||
| 15 | 350.20 | |||
| 20/10/2025 | 13:15:44.501 | 4 | 350.10 | |
| 4 | 350.10 | |||
| 4 | 350.10 | |||
| 20/10/2025 | 13:15:42.504 | 1 | 350.10 | |
| 1 | 350.10 | |||
| 1 | 350.10 | |||
| 20/10/2025 | 13:15:26.958 | 10 | 350.00 | |
| 10 | 350.00 | |||
| 10 | 350.00 | |||
| 20/10/2025 | 13:13:08.598 | 50 | 350.10 | |
| 50 | 350.10 | |||
| 50 | 350.10 | |||
| 20/10/2025 | 13:11:50.490 | 20 | 350.00 | |
| 20 | 350.00 | |||
| 20 | 350.00 | |||
| 20/10/2025 | 13:11:37.924 | 7 | 350.00 | |
| 7 | 350.00 | |||
| 7 | 350.00 | |||
| 20/10/2025 | 13:11:10.801 | 46 | 350.00 | |
| 10 | 350.00 | |||
| 46 | 350.00 | |||
| 25 | 350.00 | |||
| 11 | 350.00 | |||
| 20/10/2025 | 13:10:01.813 | 20 | 350.00 | |
| 20 | 350.00 | |||
| 20 | 350.00 | |||
| 20/10/2025 | 13:09:28.831 | 2 | 350.00 | |
| 2 | 350.00 | |||
| 2 | 350.00 | |||
| 20/10/2025 | 13:08:59.496 | 15 | 349.90 | |
| 15 | 349.90 | |||
| 15 | 349.90 | |||
| 20/10/2025 | 13:08:58.353 | 10 | 349.90 | |
| 10 | 349.90 | |||
| 10 | 349.90 | |||
| 20/10/2025 | 13:08:53.624 | 4 | 349.90 | |
| 4 | 349.90 | |||
| 4 | 349.90 | |||
| 20/10/2025 | 13:08:32.404 | 230 | 350.00 | |
| 230 | 350.00 | |||
| 230 | 350.00 | |||
| 20/10/2025 | 13:07:50.552 | 3 | 350.00 | |
| 3 | 350.00 | |||
| 3 | 350.00 | |||
| 20/10/2025 | 13:07:49.421 | 1 | 349.90 | |
| 1 | 349.90 | |||
| 1 | 349.90 | |||
| 20/10/2025 | 13:07:44.794 | 8 | 349.90 | |
| 8 | 349.90 | |||
| 8 | 349.90 | |||
| 20/10/2025 | 13:07:43.713 | 2 | 350.00 | |
| 2 | 350.00 | |||
| 2 | 350.00 | |||
| 20/10/2025 | 13:07:00.818 | 15 | 349.90 | |
| 15 | 349.90 | |||
| 15 | 349.90 | |||
| 20/10/2025 | 13:06:57.443 | 28 | 350.00 | |
| 28 | 350.00 | |||
| 28 | 350.00 | |||
| 20/10/2025 | 13:05:22.571 | 5 | 349.70 | |
| 5 | 349.70 | |||
| 5 | 349.70 | |||
| 20/10/2025 | 13:03:51.966 | 125 | 350.00 | |
| 125 | 350.00 | |||
| 125 | 350.00 | |||
| 20/10/2025 | 13:03:44.745 | 300 | 349.90 | |
| 300 | 349.90 | |||
| 300 | 349.90 | |||
| 20/10/2025 | 13:02:37.312 | 115 | 349.90 | |
| 1 | 349.90 | |||
| 20 | 349.90 | |||
| 115 | 349.90 | |||
| 94 | 349.90 | |||
| 20/10/2025 | 13:02:17.422 | 20 | 350.00 | |
| 20 | 350.00 | |||
| 20 | 350.00 | |||
| 20/10/2025 | 13:01:43.142 | 3 | 349.80 | |
| 3 | 349.80 | |||
| 3 | 349.80 | |||
| 20/10/2025 | 13:01:32.887 | 2 | 349.80 | |
| 2 | 349.80 | |||
| 2 | 349.80 | |||
| 20/10/2025 | 13:01:13.652 | 1 | 350.80 | |
| 1 | 350.80 | |||
| 1 | 350.80 | |||
| 20/10/2025 | 12:58:44.648 | 6 | 350.20 | |
| 6 | 350.20 | |||
| 6 | 350.20 | |||
| 20/10/2025 | 12:58:05.314 | 2 | 350.20 | |
| 2 | 350.20 | |||
| 2 | 350.20 | |||
| 20/10/2025 | 12:57:38.980 | 30 | 350.10 | |
| 30 | 350.10 | |||
| 30 | 350.10 | |||
| 20/10/2025 | 12:57:38.671 | 13 | 350.10 | |
| 13 | 350.10 | |||
| 13 | 350.10 | |||
| 20/10/2025 | 12:57:14.939 | 6 | 350.10 | |
| 6 | 350.10 | |||
| 6 | 350.10 | |||
| 20/10/2025 | 12:57:13.494 | 8 | 350.00 | |
| 8 | 350.00 | |||
| 8 | 350.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 758.50
Ask: 1 759.50
Turnover: 109 131 TEUR -
TKMS AG & Co. KGaA Inhaber-Aktien o.N.
Bid: 86.15 / Ask: 86.78
Turnover: 39 571 TEUR -
DroneShield Limited
Bid: 2.815 / Ask: 2.84
Turnover: 27 137 TEUR -
thyssenkrupp AG
Bid: 9.65 / Ask: 9.662
Turnover: 25 015 TEUR -
RENK Group AG
Bid: 67.03 / Ask: 67.10
Turnover: 23 675 TEUR
Realtime Quotes
Last Update:
20/10/2025 @ 16:12:23
Last Update:
20/10/2025 @ 16:12:23