Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
589
883
350,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.10.2025 | 09:10:05,922 | 3 | 350,50 | |
| 3 | 350,50 | |||
| 3 | 350,50 | |||
| 20.10.2025 | 09:09:12,575 | 10 | 349,90 | |
| 10 | 349,90 | |||
| 10 | 349,90 | |||
| 20.10.2025 | 09:08:42,215 | 19 | 349,90 | |
| 19 | 349,90 | |||
| 19 | 349,90 | |||
| 20.10.2025 | 09:08:39,742 | 1 | 350,00 | |
| 1 | 350,00 | |||
| 1 | 350,00 | |||
| 20.10.2025 | 09:08:09,610 | 1 | 350,10 | |
| 1 | 350,10 | |||
| 1 | 350,10 | |||
| 20.10.2025 | 09:07:53,039 | 10 | 350,10 | |
| 10 | 350,10 | |||
| 10 | 350,10 | |||
| 20.10.2025 | 09:07:48,414 | 3 | 350,30 | |
| 3 | 350,30 | |||
| 3 | 350,30 | |||
| 20.10.2025 | 09:07:27,201 | 67 | 350,20 | |
| 67 | 350,20 | |||
| 67 | 350,20 | |||
| 20.10.2025 | 09:07:18,954 | 2 | 350,50 | |
| 2 | 350,50 | |||
| 2 | 350,50 | |||
| 20.10.2025 | 09:07:04,296 | 6 | 350,20 | |
| 6 | 350,20 | |||
| 6 | 350,20 | |||
| 20.10.2025 | 09:06:51,625 | 75 | 350,20 | |
| 75 | 350,20 | |||
| 75 | 350,20 | |||
| 20.10.2025 | 09:06:49,378 | 20 | 350,40 | |
| 20 | 350,40 | |||
| 20 | 350,40 | |||
| 20.10.2025 | 09:06:41,993 | 4 | 350,40 | |
| 4 | 350,40 | |||
| 4 | 350,40 | |||
| 20.10.2025 | 09:06:21,720 | 14 | 350,70 | |
| 14 | 350,70 | |||
| 14 | 350,70 | |||
| 20.10.2025 | 09:06:17,126 | 10 | 350,70 | |
| 10 | 350,70 | |||
| 10 | 350,70 | |||
| 20.10.2025 | 09:05:37,005 | 1 | 350,40 | |
| 1 | 350,40 | |||
| 1 | 350,40 | |||
| 20.10.2025 | 09:05:13,119 | 10 | 350,60 | |
| 10 | 350,60 | |||
| 10 | 350,60 | |||
| 20.10.2025 | 09:05:07,876 | 10 | 350,60 | |
| 10 | 350,60 | |||
| 10 | 350,60 | |||
| 20.10.2025 | 09:04:45,406 | 20 | 350,40 | |
| 20 | 350,40 | |||
| 20 | 350,40 | |||
| 20.10.2025 | 09:04:39,517 | 28 | 350,30 | |
| 28 | 350,30 | |||
| 28 | 350,30 | |||
| 20.10.2025 | 09:04:34,703 | 10 | 350,50 | |
| 10 | 350,50 | |||
| 10 | 350,50 | |||
| 20.10.2025 | 09:04:33,964 | 23 | 350,50 | |
| 23 | 350,50 | |||
| 23 | 350,50 | |||
| 20.10.2025 | 09:04:07,593 | 73 | 350,50 | |
| 73 | 350,50 | |||
| 73 | 350,50 | |||
| 20.10.2025 | 09:04:04,989 | 125 | 350,50 | |
| 125 | 350,50 | |||
| 125 | 350,50 | |||
| 20.10.2025 | 09:03:14,300 | 10 | 350,60 | |
| 10 | 350,60 | |||
| 10 | 350,60 | |||
| 20.10.2025 | 09:02:55,954 | 3 | 350,30 | |
| 3 | 350,30 | |||
| 3 | 350,30 | |||
| 20.10.2025 | 09:02:52,074 | 10 | 350,60 | |
| 10 | 350,60 | |||
| 10 | 350,60 | |||
| 20.10.2025 | 09:01:40,259 | 100 | 350,60 | |
| 100 | 350,60 | |||
| 100 | 350,60 | |||
| 20.10.2025 | 09:00:42,782 | 86 | 350,20 | |
| 86 | 350,20 | |||
| 86 | 350,20 | |||
| 20.10.2025 | 09:00:39,932 | 5 | 350,60 | |
| 5 | 350,60 | |||
| 5 | 350,60 | |||
| 20.10.2025 | 09:00:32,209 | 931 | 350,60 | |
| 9 | 350,60 | |||
| 100 | 350,60 | |||
| 922 | 350,60 | |||
| 10 | 350,60 | |||
| 425 | 350,60 | |||
| 396 | 350,60 | |||
| 20.10.2025 | 09:00:20,443 | 316 | 350,20 | |
| 175 | 350,20 | |||
| 141 | 350,20 | |||
| 105 | 350,20 | |||
| 75 | 350,20 | |||
| 36 | 350,20 | |||
| 100 | 350,20 | |||
| 20.10.2025 | 09:00:15,321 | 706 | 350,20 | |
| 400 | 350,20 | |||
| 131 | 350,20 | |||
| 175 | 350,20 | |||
| 382 | 350,20 | |||
| 324 | 350,20 | |||
| 20.10.2025 | 09:00:12,974 | 150 | 350,20 | |
| 21 | 350,20 | |||
| 3 | 350,20 | |||
| 94 | 350,20 | |||
| 150 | 350,20 | |||
| 1 | 350,20 | |||
| 10 | 350,20 | |||
| 3 | 350,20 | |||
| 3 | 350,20 | |||
| 15 | 350,20 | |||
| 20.10.2025 | 08:58:17,553 | 18 | 352,80 | |
| 18 | 352,80 | |||
| 18 | 352,80 | |||
| 20.10.2025 | 08:57:34,180 | 4 | 352,80 | |
| 4 | 352,80 | |||
| 4 | 352,80 | |||
| 20.10.2025 | 08:57:22,021 | 1 | 352,30 | |
| 1 | 352,30 | |||
| 1 | 352,30 | |||
| 20.10.2025 | 08:57:20,503 | 8 | 352,80 | |
| 8 | 352,80 | |||
| 8 | 352,80 | |||
| 20.10.2025 | 08:57:15,980 | 10 | 352,80 | |
| 10 | 352,80 | |||
| 10 | 352,80 | |||
| 20.10.2025 | 08:56:54,016 | 14 | 352,30 | |
| 14 | 352,30 | |||
| 14 | 352,30 | |||
| 20.10.2025 | 08:56:50,380 | 5 | 352,80 | |
| 5 | 352,80 | |||
| 5 | 352,80 | |||
| 20.10.2025 | 08:56:36,473 | 1 | 352,80 | |
| 1 | 352,80 | |||
| 1 | 352,80 | |||
| 20.10.2025 | 08:56:23,976 | 100 | 352,70 | |
| 100 | 352,70 | |||
| 40 | 352,70 | |||
| 33 | 352,70 | |||
| 17 | 352,70 | |||
| 10 | 352,70 | |||
| 20.10.2025 | 08:54:51,562 | 40 | 352,90 | |
| 40 | 352,90 | |||
| 40 | 352,90 | |||
| 20.10.2025 | 08:54:44,557 | 40 | 352,90 | |
| 40 | 352,90 | |||
| 40 | 352,90 | |||
| 20.10.2025 | 08:54:34,069 | 40 | 352,90 | |
| 40 | 352,90 | |||
| 40 | 352,90 | |||
| 20.10.2025 | 08:54:22,979 | 40 | 352,90 | |
| 40 | 352,90 | |||
| 40 | 352,90 | |||
| 20.10.2025 | 08:54:17,488 | 100 | 353,40 | |
| 40 | 353,40 | |||
| 60 | 353,40 | |||
| 100 | 353,40 | |||
| 20.10.2025 | 08:54:07,583 | 50 | 353,40 | |
| 50 | 353,40 | |||
| 50 | 353,40 | |||
| 20.10.2025 | 08:54:01,827 | 40 | 352,90 | |
| 40 | 352,90 | |||
| 40 | 352,90 | |||
| 20.10.2025 | 08:53:25,500 | 21 | 352,30 | |
| 21 | 352,30 | |||
| 21 | 352,30 | |||
| 20.10.2025 | 08:52:53,531 | 25 | 352,30 | |
| 25 | 352,30 | |||
| 25 | 352,30 | |||
| 20.10.2025 | 08:52:53,407 | 75 | 352,30 | |
| 75 | 352,30 | |||
| 75 | 352,30 | |||
| 20.10.2025 | 08:52:43,150 | 50 | 352,30 | |
| 25 | 352,30 | |||
| 50 | 352,30 | |||
| 25 | 352,30 | |||
| 20.10.2025 | 08:52:19,215 | 50 | 353,40 | |
| 50 | 353,40 | |||
| 50 | 353,40 | |||
| 20.10.2025 | 08:52:08,551 | 3 | 353,40 | |
| 3 | 353,40 | |||
| 3 | 353,40 | |||
| 20.10.2025 | 08:52:08,077 | 15 | 353,40 | |
| 15 | 353,40 | |||
| 15 | 353,40 | |||
| 20.10.2025 | 08:52:05,729 | 20 | 353,00 | |
| 20 | 353,00 | |||
| 20 | 353,00 | |||
| 20.10.2025 | 08:51:46,431 | 40 | 353,40 | |
| 40 | 353,40 | |||
| 40 | 353,40 | |||
| 20.10.2025 | 08:51:13,519 | 275 | 352,40 | |
| 225 | 352,40 | |||
| 50 | 352,40 | |||
| 246 | 352,40 | |||
| 29 | 352,40 | |||
| 20.10.2025 | 08:50:59,518 | 6 | 353,00 | |
| 6 | 353,00 | |||
| 6 | 353,00 | |||
| 20.10.2025 | 08:50:49,040 | 25 | 353,00 | |
| 25 | 353,00 | |||
| 25 | 353,00 | |||
| 20.10.2025 | 08:50:37,584 | 3 | 353,00 | |
| 3 | 353,00 | |||
| 3 | 353,00 | |||
| 20.10.2025 | 08:50:18,096 | 25 | 353,00 | |
| 25 | 353,00 | |||
| 25 | 353,00 | |||
| 20.10.2025 | 08:49:41,648 | 310 | 352,50 | |
| 50 | 352,50 | |||
| 25 | 352,50 | |||
| 15 | 352,50 | |||
| 220 | 352,50 | |||
| 310 | 352,50 | |||
| 20.10.2025 | 08:49:34,610 | 75 | 352,70 | |
| 75 | 352,70 | |||
| 75 | 352,70 | |||
| 20.10.2025 | 08:49:34,518 | 115 | 352,70 | |
| 115 | 352,70 | |||
| 95 | 352,70 | |||
| 20 | 352,70 | |||
| 20.10.2025 | 08:49:09,153 | 10 | 353,00 | |
| 10 | 353,00 | |||
| 10 | 353,00 | |||
| 20.10.2025 | 08:49:04,843 | 20 | 353,00 | |
| 20 | 353,00 | |||
| 20 | 353,00 | |||
| 20.10.2025 | 08:48:41,649 | 10 | 353,00 | |
| 10 | 353,00 | |||
| 10 | 353,00 | |||
| 20.10.2025 | 08:48:22,477 | 5 | 353,00 | |
| 5 | 353,00 | |||
| 5 | 353,00 | |||
| 20.10.2025 | 08:48:11,243 | 10 | 353,00 | |
| 10 | 353,00 | |||
| 10 | 353,00 | |||
| 20.10.2025 | 08:47:58,189 | 30 | 352,70 | |
| 30 | 352,70 | |||
| 30 | 352,70 | |||
| 20.10.2025 | 08:47:21,489 | 15 | 352,90 | |
| 15 | 352,90 | |||
| 15 | 352,90 | |||
| 20.10.2025 | 08:47:09,638 | 3 | 352,90 | |
| 3 | 352,90 | |||
| 3 | 352,90 | |||
| 20.10.2025 | 08:46:36,515 | 1 | 353,00 | |
| 1 | 353,00 | |||
| 1 | 353,00 | |||
| 20.10.2025 | 08:46:20,854 | 60 | 352,40 | |
| 60 | 352,40 | |||
| 60 | 352,40 | |||
| 20.10.2025 | 08:46:19,749 | 3 | 352,40 | |
| 3 | 352,40 | |||
| 3 | 352,40 | |||
| 20.10.2025 | 08:46:08,716 | 200 | 353,00 | |
| 199 | 353,00 | |||
| 1 | 353,00 | |||
| 200 | 353,00 | |||
| 20.10.2025 | 08:46:01,694 | 50 | 353,20 | |
| 50 | 353,20 | |||
| 50 | 353,20 | |||
| 20.10.2025 | 08:45:51,904 | 592 | 353,90 | |
| 416 | 353,90 | |||
| 1 | 353,90 | |||
| 50 | 353,90 | |||
| 50 | 353,90 | |||
| 1 | 353,90 | |||
| 14 | 353,90 | |||
| 50 | 353,90 | |||
| 25 | 353,90 | |||
| 2 | 353,90 | |||
| 575 | 353,90 | |||
| 20.10.2025 | 08:45:42,138 | 325 | 353,20 | |
| 50 | 353,20 | |||
| 50 | 353,20 | |||
| 100 | 353,20 | |||
| 100 | 353,20 | |||
| 25 | 353,20 | |||
| 325 | 353,20 | |||
| 20.10.2025 | 08:45:23,340 | 100 | 352,70 | |
| 100 | 352,70 | |||
| 100 | 352,70 | |||
| 20.10.2025 | 08:45:06,294 | 99 | 352,50 | |
| 99 | 352,50 | |||
| 99 | 352,50 | |||
| 20.10.2025 | 08:45:06,118 | 101 | 352,50 | |
| 101 | 352,50 | |||
| 100 | 352,50 | |||
| 1 | 352,50 | |||
| 20.10.2025 | 08:44:37,501 | 100 | 352,50 | |
| 100 | 352,50 | |||
| 100 | 352,50 | |||
| 20.10.2025 | 08:44:37,423 | 100 | 352,50 | |
| 100 | 352,50 | |||
| 100 | 352,50 | |||
| 20.10.2025 | 08:44:29,755 | 10 | 352,80 | |
| 10 | 352,80 | |||
| 10 | 352,80 | |||
| 20.10.2025 | 08:43:59,168 | 50 | 352,80 | |
| 50 | 352,80 | |||
| 50 | 352,80 | |||
| 20.10.2025 | 08:43:28,284 | 8 | 352,80 | |
| 8 | 352,80 | |||
| 8 | 352,80 | |||
| 20.10.2025 | 08:43:24,151 | 1 | 352,80 | |
| 1 | 352,80 | |||
| 1 | 352,80 | |||
| 20.10.2025 | 08:43:06,171 | 71 | 352,80 | |
| 71 | 352,80 | |||
| 71 | 352,80 | |||
| 20.10.2025 | 08:42:55,660 | 15 | 352,80 | |
| 15 | 352,80 | |||
| 15 | 352,80 | |||
| 20.10.2025 | 08:42:33,642 | 4 | 352,80 | |
| 4 | 352,80 | |||
| 4 | 352,80 | |||
| 20.10.2025 | 08:40:50,885 | 25 | 352,50 | |
| 25 | 352,50 | |||
| 25 | 352,50 | |||
| 20.10.2025 | 08:40:45,803 | 50 | 352,80 | |
| 50 | 352,80 | |||
| 50 | 352,80 | |||
| 20.10.2025 | 08:40:33,130 | 7 | 352,80 | |
| 7 | 352,80 | |||
| 7 | 352,80 | |||
| 20.10.2025 | 08:39:30,872 | 3 | 352,80 | |
| 3 | 352,80 | |||
| 3 | 352,80 | |||
| 20.10.2025 | 08:39:26,541 | 4 | 352,80 | |
| 4 | 352,80 | |||
| 4 | 352,80 | |||
| 20.10.2025 | 08:39:12,468 | 300 | 352,50 | |
| 300 | 352,50 | |||
| 275 | 352,50 | |||
| 25 | 352,50 | |||
| 20.10.2025 | 08:38:31,335 | 3 | 352,80 | |
| 3 | 352,80 | |||
| 3 | 352,80 | |||
| 20.10.2025 | 08:38:09,081 | 85 | 352,90 | |
| 85 | 352,90 | |||
| 85 | 352,90 | |||
| 20.10.2025 | 08:38:06,392 | 175 | 352,90 | |
| 10 | 352,90 | |||
| 25 | 352,90 | |||
| 100 | 352,90 | |||
| 165 | 352,90 | |||
| 50 | 352,90 | |||
| 20.10.2025 | 08:37:40,945 | 150 | 352,70 | |
| 73 | 352,70 | |||
| 77 | 352,70 | |||
| 150 | 352,70 | |||
| 20.10.2025 | 08:37:37,995 | 14 | 352,70 | |
| 14 | 352,70 | |||
| 14 | 352,70 | |||
| 20.10.2025 | 08:37:20,379 | 60 | 352,70 | |
| 43 | 352,70 | |||
| 60 | 352,70 | |||
| 17 | 352,70 | |||
| 20.10.2025 | 08:37:19,157 | 6 | 352,70 | |
| 6 | 352,70 | |||
| 6 | 352,70 | |||
| 20.10.2025 | 08:36:10,744 | 20 | 352,50 | |
| 20 | 352,50 | |||
| 20 | 352,50 | |||
| 20.10.2025 | 08:35:43,021 | 3 | 352,50 | |
| 3 | 352,50 | |||
| 3 | 352,50 | |||
| 20.10.2025 | 08:35:31,268 | 25 | 352,60 | |
| 25 | 352,60 | |||
| 25 | 352,60 | |||
| 20.10.2025 | 08:35:31,251 | 1 | 352,70 | |
| 1 | 352,70 | |||
| 1 | 352,70 | |||
| 20.10.2025 | 08:35:15,564 | 273 | 352,50 | |
| 25 | 352,50 | |||
| 198 | 352,50 | |||
| 50 | 352,50 | |||
| 273 | 352,50 | |||
| 20.10.2025 | 08:35:01,561 | 50 | 352,40 | |
| 50 | 352,40 | |||
| 50 | 352,40 | |||
| 20.10.2025 | 08:34:30,628 | 4 | 352,20 | |
| 4 | 352,20 | |||
| 4 | 352,20 | |||
| 20.10.2025 | 08:34:07,202 | 7 | 352,40 | |
| 7 | 352,40 | |||
| 7 | 352,40 | |||
| 20.10.2025 | 08:33:48,170 | 28 | 352,40 | |
| 28 | 352,40 | |||
| 28 | 352,40 | |||
| 20.10.2025 | 08:33:09,128 | 4 | 352,40 | |
| 4 | 352,40 | |||
| 4 | 352,40 | |||
| 20.10.2025 | 08:32:59,692 | 100 | 352,40 | |
| 100 | 352,40 | |||
| 100 | 352,40 | |||
| 20.10.2025 | 08:32:54,585 | 256 | 352,40 | |
| 256 | 352,40 | |||
| 256 | 352,40 | |||
| 20.10.2025 | 08:32:50,583 | 275 | 352,40 | |
| 14 | 352,40 | |||
| 275 | 352,40 | |||
| 5 | 352,40 | |||
| 256 | 352,40 | |||
| 20.10.2025 | 08:32:29,159 | 3 | 352,30 | |
| 3 | 352,30 | |||
| 3 | 352,30 | |||
| 20.10.2025 | 08:31:42,857 | 1 | 352,40 | |
| 1 | 352,40 | |||
| 1 | 352,40 | |||
| 20.10.2025 | 08:30:59,057 | 50 | 352,40 | |
| 50 | 352,40 | |||
| 50 | 352,40 | |||
| 20.10.2025 | 08:30:56,111 | 100 | 352,40 | |
| 100 | 352,40 | |||
| 100 | 352,40 | |||
| 20.10.2025 | 08:30:50,251 | 920 | 352,40 | |
| 695 | 352,40 | |||
| 225 | 352,40 | |||
| 5 | 352,40 | |||
| 900 | 352,40 | |||
| 15 | 352,40 | |||
| 20.10.2025 | 08:30:37,769 | 100 | 352,40 | |
| 100 | 352,40 | |||
| 100 | 352,40 | |||
| 20.10.2025 | 08:30:20,739 | 280 | 352,10 | |
| 280 | 352,10 | |||
| 280 | 352,10 | |||
| 20.10.2025 | 08:30:18,228 | 6 | 352,40 | |
| 6 | 352,40 | |||
| 6 | 352,40 | |||
| 20.10.2025 | 08:30:04,745 | 100 | 352,20 | |
| 100 | 352,20 | |||
| 100 | 352,20 | |||
| 20.10.2025 | 08:30:04,672 | 100 | 352,20 | |
| 100 | 352,20 | |||
| 100 | 352,20 | |||
| 20.10.2025 | 08:29:35,795 | 20 | 352,40 | |
| 20 | 352,40 | |||
| 20 | 352,40 | |||
| 20.10.2025 | 08:29:06,869 | 5 | 352,40 | |
| 5 | 352,40 | |||
| 5 | 352,40 | |||
| 20.10.2025 | 08:28:51,942 | 288 | 352,30 | |
| 211 | 352,30 | |||
| 288 | 352,30 | |||
| 77 | 352,30 | |||
| 20.10.2025 | 08:28:24,722 | 14 | 352,00 | |
| 14 | 352,00 | |||
| 14 | 352,00 | |||
| 20.10.2025 | 08:27:41,890 | 100 | 351,90 | |
| 100 | 351,90 | |||
| 100 | 351,90 | |||
| 20.10.2025 | 08:27:40,401 | 10 | 352,00 | |
| 10 | 352,00 | |||
| 10 | 352,00 | |||
| 20.10.2025 | 08:27:36,487 | 6 | 351,90 | |
| 6 | 351,90 | |||
| 6 | 351,90 | |||
| 20.10.2025 | 08:27:33,248 | 7 | 352,00 | |
| 7 | 352,00 | |||
| 7 | 352,00 | |||
| 20.10.2025 | 08:26:51,738 | 75 | 351,90 | |
| 50 | 351,90 | |||
| 7 | 351,90 | |||
| 75 | 351,90 | |||
| 15 | 351,90 | |||
| 3 | 351,90 | |||
| 20.10.2025 | 08:26:37,084 | 58 | 352,00 | |
| 58 | 352,00 | |||
| 4 | 352,00 | |||
| 54 | 352,00 | |||
| 20.10.2025 | 08:25:57,155 | 5 | 352,30 | |
| 5 | 352,30 | |||
| 5 | 352,30 | |||
| 20.10.2025 | 08:25:28,917 | 4 | 352,00 | |
| 4 | 352,00 | |||
| 4 | 352,00 | |||
| 20.10.2025 | 08:25:28,790 | 246 | 352,00 | |
| 246 | 352,00 | |||
| 246 | 352,00 | |||
| 20.10.2025 | 08:25:21,473 | 50 | 352,00 | |
| 50 | 352,00 | |||
| 50 | 352,00 | |||
| 20.10.2025 | 08:25:17,684 | 50 | 352,00 | |
| 50 | 352,00 | |||
| 50 | 352,00 | |||
| 20.10.2025 | 08:25:17,273 | 43 | 352,00 | |
| 43 | 352,00 | |||
| 43 | 352,00 | |||
| 20.10.2025 | 08:25:15,251 | 1 | 352,00 | |
| 1 | 352,00 | |||
| 1 | 352,00 | |||
| 20.10.2025 | 08:25:13,538 | 25 | 352,00 | |
| 25 | 352,00 | |||
| 25 | 352,00 | |||
| 20.10.2025 | 08:25:11,931 | 100 | 351,90 | |
| 75 | 351,90 | |||
| 100 | 351,90 | |||
| 25 | 351,90 | |||
| 20.10.2025 | 08:25:06,996 | 100 | 351,90 | |
| 100 | 351,90 | |||
| 100 | 351,90 | |||
| 20.10.2025 | 08:25:06,669 | 25 | 352,00 | |
| 25 | 352,00 | |||
| 25 | 352,00 | |||
| 20.10.2025 | 08:24:54,570 | 25 | 352,00 | |
| 25 | 352,00 | |||
| 25 | 352,00 | |||
| 20.10.2025 | 08:24:33,589 | 6 | 352,00 | |
| 6 | 352,00 | |||
| 6 | 352,00 | |||
| 20.10.2025 | 08:24:27,499 | 75 | 352,00 | |
| 75 | 352,00 | |||
| 25 | 352,00 | |||
| 50 | 352,00 | |||
| 20.10.2025 | 08:24:13,284 | 23 | 352,30 | |
| 23 | 352,30 | |||
| 23 | 352,30 | |||
| 20.10.2025 | 08:24:03,715 | 1 | 352,40 | |
| 1 | 352,40 | |||
| 1 | 352,40 | |||
| 20.10.2025 | 08:23:53,045 | 150 | 351,80 | |
| 127 | 351,80 | |||
| 23 | 351,80 | |||
| 100 | 351,80 | |||
| 25 | 351,80 | |||
| 25 | 351,80 | |||
| 20.10.2025 | 08:23:30,977 | 100 | 351,90 | |
| 100 | 351,90 | |||
| 100 | 351,90 | |||
| 20.10.2025 | 08:22:46,581 | 19 | 352,40 | |
| 19 | 352,40 | |||
| 19 | 352,40 | |||
| 20.10.2025 | 08:21:39,214 | 60 | 351,90 | |
| 60 | 351,90 | |||
| 60 | 351,90 | |||
| 20.10.2025 | 08:20:53,492 | 26 | 352,40 | |
| 26 | 352,40 | |||
| 26 | 352,40 | |||
| 20.10.2025 | 08:20:41,885 | 100 | 352,40 | |
| 100 | 352,40 | |||
| 100 | 352,40 | |||
| 20.10.2025 | 08:20:35,661 | 6 | 352,40 | |
| 6 | 352,40 | |||
| 6 | 352,40 | |||
| 20.10.2025 | 08:20:27,967 | 30 | 352,40 | |
| 30 | 352,40 | |||
| 30 | 352,40 | |||
| 20.10.2025 | 08:20:25,367 | 3 | 352,40 | |
| 3 | 352,40 | |||
| 3 | 352,40 | |||
| 20.10.2025 | 08:20:22,931 | 100 | 351,90 | |
| 100 | 351,90 | |||
| 100 | 351,90 | |||
| 20.10.2025 | 08:20:19,800 | 250 | 352,40 | |
| 20 | 352,40 | |||
| 230 | 352,40 | |||
| 25 | 352,40 | |||
| 225 | 352,40 | |||
| 20.10.2025 | 08:20:01,059 | 90 | 352,40 | |
| 90 | 352,40 | |||
| 90 | 352,40 | |||
| 20.10.2025 | 08:19:34,876 | 122 | 352,40 | |
| 26 | 352,40 | |||
| 96 | 352,40 | |||
| 122 | 352,40 | |||
| 20.10.2025 | 08:18:57,567 | 41 | 352,00 | |
| 41 | 352,00 | |||
| 41 | 352,00 | |||
| 20.10.2025 | 08:18:53,478 | 10 | 352,00 | |
| 10 | 352,00 | |||
| 10 | 352,00 | |||
| 20.10.2025 | 08:18:30,501 | 50 | 351,80 | |
| 50 | 351,80 | |||
| 50 | 351,80 | |||
| 20.10.2025 | 08:18:24,143 | 150 | 351,80 | |
| 10 | 351,80 | |||
| 3 | 351,80 | |||
| 5 | 351,80 | |||
| 50 | 351,80 | |||
| 150 | 351,80 | |||
| 57 | 351,80 | |||
| 25 | 351,80 | |||
| 20.10.2025 | 08:17:56,232 | 150 | 351,80 | |
| 150 | 351,80 | |||
| 100 | 351,80 | |||
| 50 | 351,80 | |||
| 20.10.2025 | 08:17:21,045 | 10 | 352,00 | |
| 10 | 352,00 | |||
| 10 | 352,00 | |||
| 20.10.2025 | 08:16:47,080 | 3 | 352,00 | |
| 3 | 352,00 | |||
| 3 | 352,00 | |||
| 20.10.2025 | 08:16:38,820 | 14 | 352,00 | |
| 14 | 352,00 | |||
| 14 | 352,00 | |||
| 20.10.2025 | 08:15:49,522 | 3 | 352,00 | |
| 3 | 352,00 | |||
| 3 | 352,00 | |||
| 20.10.2025 | 08:15:46,913 | 15 | 352,00 | |
| 15 | 352,00 | |||
| 15 | 352,00 | |||
| 20.10.2025 | 08:15:28,283 | 5 | 352,00 | |
| 5 | 352,00 | |||
| 5 | 352,00 | |||
| 20.10.2025 | 08:15:09,721 | 3 | 352,00 | |
| 3 | 352,00 | |||
| 3 | 352,00 | |||
| 20.10.2025 | 08:14:42,096 | 2 | 351,90 | |
| 2 | 351,90 | |||
| 2 | 351,90 | |||
| 20.10.2025 | 08:14:19,166 | 15 | 351,90 | |
| 15 | 351,90 | |||
| 15 | 351,90 | |||
| 20.10.2025 | 08:13:47,897 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 20.10.2025 | 08:13:43,934 | 50 | 351,90 | |
| 50 | 351,90 | |||
| 50 | 351,90 | |||
| 20.10.2025 | 08:13:26,389 | 189 | 352,00 | |
| 189 | 352,00 | |||
| 189 | 352,00 | |||
| 20.10.2025 | 08:13:20,781 | 189 | 352,00 | |
| 189 | 352,00 | |||
| 189 | 352,00 | |||
| 20.10.2025 | 08:13:18,605 | 76 | 351,90 | |
| 76 | 351,90 | |||
| 76 | 351,90 | |||
| 20.10.2025 | 08:13:17,217 | 46 | 352,00 | |
| 1 | 352,00 | |||
| 30 | 352,00 | |||
| 15 | 352,00 | |||
| 20 | 352,00 | |||
| 15 | 352,00 | |||
| 11 | 352,00 | |||
| 20.10.2025 | 08:11:54,586 | 30 | 352,00 | |
| 30 | 352,00 | |||
| 30 | 352,00 | |||
| 20.10.2025 | 08:11:11,093 | 30 | 352,00 | |
| 30 | 352,00 | |||
| 30 | 352,00 | |||
| 20.10.2025 | 08:11:01,003 | 30 | 352,00 | |
| 30 | 352,00 | |||
| 30 | 352,00 | |||
| 20.10.2025 | 08:10:50,445 | 50 | 352,40 | |
| 50 | 352,40 | |||
| 50 | 352,40 | |||
| 20.10.2025 | 08:10:47,780 | 100 | 352,40 | |
| 100 | 352,40 | |||
| 100 | 352,40 | |||
| 20.10.2025 | 08:10:44,891 | 70 | 352,50 | |
| 70 | 352,50 | |||
| 20 | 352,50 | |||
| 50 | 352,50 | |||
| 20.10.2025 | 08:10:40,415 | 50 | 352,40 | |
| 50 | 352,40 | |||
| 50 | 352,40 | |||
| 20.10.2025 | 08:10:39,115 | 50 | 352,30 | |
| 50 | 352,30 | |||
| 50 | 352,30 | |||
| 20.10.2025 | 08:10:37,305 | 50 | 352,20 | |
| 50 | 352,20 | |||
| 50 | 352,20 | |||
| 20.10.2025 | 08:10:31,992 | 100 | 352,30 | |
| 50 | 352,30 | |||
| 100 | 352,30 | |||
| 50 | 352,30 | |||
| 20.10.2025 | 08:10:29,423 | 40 | 352,20 | |
| 40 | 352,20 | |||
| 40 | 352,20 | |||
| 20.10.2025 | 08:10:26,852 | 200 | 352,00 | |
| 100 | 352,00 | |||
| 200 | 352,00 | |||
| 50 | 352,00 | |||
| 50 | 352,00 | |||
| 20.10.2025 | 08:10:06,001 | 10 | 351,90 | |
| 10 | 351,90 | |||
| 10 | 351,90 | |||
| 20.10.2025 | 08:09:58,437 | 10 | 351,90 | |
| 10 | 351,90 | |||
| 10 | 351,90 | |||
| 20.10.2025 | 08:09:42,887 | 4 | 351,90 | |
| 4 | 351,90 | |||
| 4 | 351,90 | |||
| 20.10.2025 | 08:09:06,387 | 11 | 351,30 | |
| 11 | 351,30 | |||
| 11 | 351,30 | |||
| 20.10.2025 | 08:08:41,744 | 100 | 351,90 | |
| 100 | 351,90 | |||
| 100 | 351,90 | |||
| 20.10.2025 | 08:08:12,605 | 3 | 351,30 | |
| 3 | 351,30 | |||
| 3 | 351,30 | |||
| 20.10.2025 | 08:08:01,843 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 20.10.2025 | 08:07:46,201 | 5 | 351,90 | |
| 5 | 351,90 | |||
| 5 | 351,90 | |||
| 20.10.2025 | 08:07:25,952 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 20.10.2025 | 08:07:20,418 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 20.10.2025 | 08:07:18,142 | 5 | 351,90 | |
| 5 | 351,90 | |||
| 5 | 351,90 | |||
| 20.10.2025 | 08:06:43,649 | 7 | 351,90 | |
| 7 | 351,90 | |||
| 7 | 351,90 | |||
| 20.10.2025 | 08:06:29,916 | 100 | 351,60 | |
| 100 | 351,60 | |||
| 100 | 351,60 | |||
| 20.10.2025 | 08:06:03,111 | 25 | 351,40 | |
| 25 | 351,40 | |||
| 25 | 351,40 | |||
| 20.10.2025 | 08:05:57,980 | 10 | 351,50 | |
| 10 | 351,50 | |||
| 10 | 351,50 | |||
| 20.10.2025 | 08:05:14,805 | 3 | 351,60 | |
| 3 | 351,60 | |||
| 3 | 351,60 | |||
| 20.10.2025 | 08:05:10,090 | 2 | 351,60 | |
| 2 | 351,60 | |||
| 2 | 351,60 | |||
| 20.10.2025 | 08:04:01,111 | 20 | 351,30 | |
| 20 | 351,30 | |||
| 20 | 351,30 | |||
| 20.10.2025 | 08:03:43,100 | 50 | 351,30 | |
| 50 | 351,30 | |||
| 50 | 351,30 | |||
| 20.10.2025 | 08:03:23,790 | 3 | 351,30 | |
| 3 | 351,30 | |||
| 3 | 351,30 | |||
| 20.10.2025 | 08:03:08,600 | 25 | 351,50 | |
| 25 | 351,50 | |||
| 25 | 351,50 | |||
| 20.10.2025 | 08:03:04,777 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 20.10.2025 | 08:02:57,726 | 6 | 351,50 | |
| 6 | 351,50 | |||
| 6 | 351,50 | |||
| 20.10.2025 | 08:02:12,484 | 15 | 351,40 | |
| 9 | 351,40 | |||
| 15 | 351,40 | |||
| 6 | 351,40 | |||
| 20.10.2025 | 08:02:00,405 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 20.10.2025 | 08:01:56,821 | 1 | 351,30 | |
| 1 | 351,30 | |||
| 1 | 351,30 | |||
| 20.10.2025 | 08:01:55,348 | 50 | 351,30 | |
| 50 | 351,30 | |||
| 50 | 351,30 | |||
| 20.10.2025 | 08:01:50,994 | 23 | 351,30 | |
| 23 | 351,30 | |||
| 23 | 351,30 | |||
| 20.10.2025 | 08:01:29,893 | 6 | 351,40 | |
| 6 | 351,40 | |||
| 6 | 351,40 | |||
| 20.10.2025 | 08:01:14,546 | 4 | 351,20 | |
| 4 | 351,20 | |||
| 4 | 351,20 | |||
| 20.10.2025 | 08:01:13,113 | 10 | 351,40 | |
| 10 | 351,40 | |||
| 10 | 351,40 | |||
| 20.10.2025 | 08:00:54,921 | 3 | 351,30 | |
| 3 | 351,30 | |||
| 3 | 351,30 | |||
| 20.10.2025 | 08:00:54,522 | 1 | 351,60 | |
| 1 | 351,60 | |||
| 1 | 351,60 | |||
| 20.10.2025 | 08:00:50,563 | 5 | 351,60 | |
| 5 | 351,60 | |||
| 5 | 351,60 | |||
| 20.10.2025 | 08:00:18,116 | 1 | 351,30 | |
| 1 | 351,30 | |||
| 1 | 351,30 | |||
| 20.10.2025 | 08:00:16,610 | 13 | 351,30 | |
| 13 | 351,30 | |||
| 13 | 351,30 | |||
| 20.10.2025 | 08:00:10,473 | 6 | 351,80 | |
| 6 | 351,80 | |||
| 6 | 351,80 | |||
| 20.10.2025 | 08:00:06,396 | 13 | 351,90 | |
| 13 | 351,90 | |||
| 13 | 351,90 | |||
| 20.10.2025 | 08:00:06,047 | 7 | 351,90 | |
| 7 | 351,90 | |||
| 7 | 351,90 | |||
| 20.10.2025 | 08:00:05,519 | 2 | 351,30 | |
| 2 | 351,30 | |||
| 2 | 351,30 | |||
| 20.10.2025 | 08:00:04,442 | 25 | 351,30 | |
| 5 | 351,30 | |||
| 25 | 351,30 | |||
| 20 | 351,30 | |||
| 20.10.2025 | 07:58:58,808 | 3 | 351,80 | |
| 3 | 351,80 | |||
| 3 | 351,80 | |||
| 20.10.2025 | 07:57:36,730 | 21 | 351,80 | |
| 21 | 351,80 | |||
| 21 | 351,80 | |||
| 20.10.2025 | 07:56:51,573 | 10 | 351,80 | |
| 10 | 351,80 | |||
| 10 | 351,80 | |||
| 20.10.2025 | 07:56:19,389 | 5 | 351,30 | |
| 5 | 351,30 | |||
| 5 | 351,30 | |||
| 20.10.2025 | 07:56:19,013 | 85 | 351,80 | |
| 85 | 351,80 | |||
| 85 | 351,80 | |||
| 20.10.2025 | 07:55:51,706 | 100 | 351,80 | |
| 100 | 351,80 | |||
| 100 | 351,80 | |||
| 20.10.2025 | 07:55:38,034 | 20 | 351,80 | |
| 20 | 351,80 | |||
| 20 | 351,80 | |||
| 20.10.2025 | 07:53:37,543 | 1 | 351,30 | |
| 1 | 351,30 | |||
| 1 | 351,30 | |||
| 20.10.2025 | 07:53:15,850 | 15 | 351,70 | |
| 15 | 351,70 | |||
| 15 | 351,70 | |||
| 20.10.2025 | 07:53:14,746 | 100 | 351,30 | |
| 100 | 351,30 | |||
| 100 | 351,30 | |||
| 20.10.2025 | 07:52:38,048 | 100 | 351,10 | |
| 100 | 351,10 | |||
| 100 | 351,10 | |||
| 20.10.2025 | 07:52:20,243 | 70 | 351,10 | |
| 70 | 351,10 | |||
| 70 | 351,10 | |||
| 20.10.2025 | 07:52:20,163 | 5 | 351,10 | |
| 5 | 351,10 | |||
| 5 | 351,10 | |||
| 20.10.2025 | 07:51:55,140 | 6 | 351,00 | |
| 6 | 351,00 | |||
| 6 | 351,00 | |||
| 20.10.2025 | 07:51:25,243 | 148 | 350,80 | |
| 100 | 350,80 | |||
| 148 | 350,80 | |||
| 48 | 350,80 | |||
| 20.10.2025 | 07:51:16,684 | 100 | 350,60 | |
| 100 | 350,60 | |||
| 100 | 350,60 | |||
| 20.10.2025 | 07:50:53,522 | 6 | 350,60 | |
| 6 | 350,60 | |||
| 6 | 350,60 | |||
| 20.10.2025 | 07:50:20,705 | 1 | 350,20 | |
| 1 | 350,20 | |||
| 1 | 350,20 | |||
| 20.10.2025 | 07:49:20,064 | 13 | 350,60 | |
| 13 | 350,60 | |||
| 13 | 350,60 | |||
| 20.10.2025 | 07:48:52,897 | 5 | 350,60 | |
| 5 | 350,60 | |||
| 5 | 350,60 | |||
| 20.10.2025 | 07:48:28,738 | 2 | 350,60 | |
| 2 | 350,60 | |||
| 2 | 350,60 | |||
| 20.10.2025 | 07:46:14,899 | 2 | 350,80 | |
| 2 | 350,80 | |||
| 2 | 350,80 | |||
| 20.10.2025 | 07:44:25,435 | 30 | 350,80 | |
| 30 | 350,80 | |||
| 30 | 350,80 | |||
| 20.10.2025 | 07:44:09,202 | 8 | 350,80 | |
| 8 | 350,80 | |||
| 8 | 350,80 | |||
| 20.10.2025 | 07:43:55,471 | 3 | 350,20 | |
| 3 | 350,20 | |||
| 3 | 350,20 | |||
| 20.10.2025 | 07:43:35,397 | 20 | 350,20 | |
| 20 | 350,20 | |||
| 20 | 350,20 | |||
| 20.10.2025 | 07:41:23,420 | 30 | 350,80 | |
| 30 | 350,80 | |||
| 30 | 350,80 | |||
| 20.10.2025 | 07:40:24,679 | 3 | 350,80 | |
| 3 | 350,80 | |||
| 3 | 350,80 | |||
| 20.10.2025 | 07:39:30,634 | 6 | 350,80 | |
| 6 | 350,80 | |||
| 6 | 350,80 | |||
| 20.10.2025 | 07:39:05,184 | 100 | 350,70 | |
| 100 | 350,70 | |||
| 100 | 350,70 | |||
| 20.10.2025 | 07:39:02,031 | 100 | 350,70 | |
| 100 | 350,70 | |||
| 100 | 350,70 | |||
| 20.10.2025 | 07:38:53,317 | 100 | 350,60 | |
| 100 | 350,60 | |||
| 100 | 350,60 | |||
| 20.10.2025 | 07:38:48,663 | 5 | 350,60 | |
| 5 | 350,60 | |||
| 5 | 350,60 | |||
| 20.10.2025 | 07:38:17,192 | 15 | 349,80 | |
| 9 | 349,80 | |||
| 6 | 349,80 | |||
| 15 | 349,80 | |||
| 20.10.2025 | 07:38:11,043 | 2 | 350,60 | |
| 2 | 350,60 | |||
| 2 | 350,60 | |||
| 20.10.2025 | 07:38:08,608 | 10 | 350,60 | |
| 10 | 350,60 | |||
| 10 | 350,60 | |||
| 20.10.2025 | 07:36:55,174 | 16 | 350,60 | |
| 16 | 350,60 | |||
| 16 | 350,60 | |||
| 20.10.2025 | 07:36:49,477 | 30 | 350,60 | |
| 30 | 350,60 | |||
| 30 | 350,60 | |||
| 20.10.2025 | 07:34:59,892 | 20 | 350,50 | |
| 20 | 350,50 | |||
| 20 | 350,50 | |||
| 20.10.2025 | 07:34:49,385 | 50 | 350,50 | |
| 50 | 350,50 | |||
| 50 | 350,50 | |||
| 20.10.2025 | 07:34:39,634 | 4 | 350,50 | |
| 4 | 350,50 | |||
| 4 | 350,50 | |||
| 20.10.2025 | 07:34:16,347 | 5 | 350,50 | |
| 5 | 350,50 | |||
| 5 | 350,50 | |||
| 20.10.2025 | 07:34:08,519 | 12 | 350,50 | |
| 12 | 350,50 | |||
| 12 | 350,50 | |||
| 20.10.2025 | 07:33:31,006 | 2 | 350,50 | |
| 2 | 350,50 | |||
| 2 | 350,50 | |||
| 20.10.2025 | 07:33:20,255 | 30 | 350,50 | |
| 30 | 350,50 | |||
| 30 | 350,50 | |||
| 20.10.2025 | 07:33:10,278 | 11 | 350,50 | |
| 11 | 350,50 | |||
| 11 | 350,50 | |||
| 20.10.2025 | 07:32:54,736 | 20 | 350,50 | |
| 20 | 350,50 | |||
| 20 | 350,50 | |||
| 20.10.2025 | 07:32:36,380 | 100 | 350,10 | |
| 100 | 350,10 | |||
| 100 | 350,10 | |||
| 20.10.2025 | 07:32:31,652 | 100 | 350,10 | |
| 15 | 350,10 | |||
| 82 | 350,10 | |||
| 3 | 350,10 | |||
| 100 | 350,10 | |||
| 20.10.2025 | 07:31:53,021 | 32 | 349,80 | |
| 2 | 349,80 | |||
| 30 | 349,80 | |||
| 32 | 349,80 | |||
| 20.10.2025 | 07:30:44,488 | 120 | 349,90 | |
| 10 | 349,90 | |||
| 120 | 349,90 | |||
| 100 | 349,90 | |||
| 10 | 349,90 | |||
| 20.10.2025 | 07:30:34,288 | 3 | 349,90 | |
| 3 | 349,90 | |||
| 3 | 349,90 | |||
| 20.10.2025 | 07:30:23,559 | 503 | 350,00 | |
| 14 | 350,00 | |||
| 250 | 350,00 | |||
| 247 | 350,00 | |||
| 18 | 350,00 | |||
| 253 | 350,00 | |||
| 10 | 350,00 | |||
| 20 | 350,00 | |||
| 100 | 350,00 | |||
| 5 | 350,00 | |||
| 57 | 350,00 | |||
| 2 | 350,00 | |||
| 15 | 350,00 | |||
| 15 | 350,00 | |||
| 20.10.2025 | 07:30:19,781 | 135 | 350,00 | |
| 20 | 350,00 | |||
| 6 | 350,00 | |||
| 5 | 350,00 | |||
| 10 | 350,00 | |||
| 30 | 350,00 | |||
| 28 | 350,00 | |||
| 100 | 350,00 | |||
| 5 | 350,00 | |||
| 12 | 350,00 | |||
| 23 | 350,00 | |||
| 1 | 350,00 | |||
| 28 | 350,00 | |||
| 2 | 350,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
TKMS AG & Co. KGaA Inhaber-Aktien o.N. Bid: 98,51 / Ask: 98,89Stückzahl: 303 229
0,00%
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 744,00
Ask: 1 745,00
Umsatz: 89 360 TEUR -
TKMS AG & Co. KGaA Inhaber-Aktien o.N.
Bid: 98,51 / Ask: 98,89
Umsatz: 26 605 TEUR -
DroneShield Limited
Bid: 2,835 / Ask: 2,845
Umsatz: 22 239 TEUR -
thyssenkrupp AG
Bid: 9,802 / Ask: 9,812
Umsatz: 20 737 TEUR -
RENK Group AG
Bid: 66,59 / Ask: 66,64
Umsatz: 18 239 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.10.2025 @ 13:09:46
Letzte Aktualisierung:
20.10.2025 @ 13:09:46